We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dm Ppty Yld | LSE:DPYA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 1.85% | 5.221 | 5.207 | 5.217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.364 | 5.144 | 5.169 | 190,098 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.221 | 0.09 | 1.85% | 5.144 | 5.364 | 190,098 |
| 02 May 2024 | 5.126 | 0.04 | 0.79% | 5.1005 | 5.157 | 182,824 |
| 01 May 2024 | 5.086 | -0.02 | -0.37% | 5.049 | 5.0895 | 347 |
| 30 Apr 2024 | 5.105 | -0.03 | -0.56% | 5.086 | 5.17 | 527,922 |
| 29 Apr 2024 | 5.134 | 0.04 | 0.79% | 5.10 | 5.149 | 23,329 |
| 26 Apr 2024 | 5.094 | 0.05 | 0.96% | 5.065 | 5.1235 | 30,756 |
| 25 Apr 2024 | 5.0455 | -0.02 | -0.46% | 5.01 | 5.1035 | 45,883 |
| 24 Apr 2024 | 5.069 | -0.04 | -0.72% | 5.0385 | 5.098 | 57,977 |
| 23 Apr 2024 | 5.106 | 0.08 | 1.63% | 5.0565 | 5.1085 | 3,775 |
| 22 Apr 2024 | 5.024 | 0.01 | 0.16% | 5.01 | 5.048 | 3,697 |
| 19 Apr 2024 | 5.016 | 0.02 | 0.32% | 4.963 | 5.0295 | 17,572 |
| 18 Apr 2024 | 5.00 | 0.02 | 0.47% | 4.9662 | 5.942 | 17,337 |
| 17 Apr 2024 | 4.9765 | -0.05 | -0.91% | 4.9765 | 5.0405 | 56,977 |
| 16 Apr 2024 | 5.022 | -0.11 | -2.05% | 4.9948 | 5.0605 | 27,677 |
| 15 Apr 2024 | 5.127 | -0.04 | -0.72% | 5.103 | 5.178 | 57,940 |
| 12 Apr 2024 | 5.164 | 0.00 | -0.06% | 5.153 | 5.2115 | 386,971 |
| 11 Apr 2024 | 5.167 | -0.04 | -0.67% | 5.153 | 6.02 | 6,699 |
| 10 Apr 2024 | 5.202 | -0.14 | -2.57% | 5.1895 | 6.13 | 49,503 |
| 09 Apr 2024 | 5.339 | 0.03 | 0.53% | 5.3105 | 5.3605 | 27,664 |
| 08 Apr 2024 | 5.311 | 0.08 | 1.50% | 5.233 | 5.313 | 138,729 |
| 05 Apr 2024 | 5.2325 | -0.07 | -1.29% | 5.195 | 5.2995 | 12,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
