We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Bchain Usa | LSE:BLKC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.453 | -4.19% | 10.353 | 10.322 | 10.384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.51 | 9.9555 | 10.51 | 1,333 | 15:08:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 10.806 | -0.96 | -8.19% | 10.639 | 11.375 | 11,153 |
| 18 Dec 2024 | 11.77 | -0.14 | -1.20% | 11.606 | 11.985 | 10,432 |
| 17 Dec 2024 | 11.913 | -0.32 | -2.59% | 11.756 | 12.303 | 9,450 |
| 16 Dec 2024 | 12.23 | 0.59 | 5.04% | 11.641 | 12.285 | 12,223 |
| 13 Dec 2024 | 11.643 | -0.18 | -1.56% | 10.836 | 11.841 | 19,819 |
| 12 Dec 2024 | 11.827 | 0.13 | 1.10% | 11.586 | 12.158 | 26,453 |
| 11 Dec 2024 | 11.698 | 0.38 | 3.35% | 11.378 | 11.789 | 1,754 |
| 10 Dec 2024 | 11.319 | -0.71 | -5.93% | 11.29 | 11.978 | 3,545 |
| 09 Dec 2024 | 12.033 | -0.71 | -5.59% | 11.839 | 12.716 | 5,839 |
| 06 Dec 2024 | 12.745 | 0.34 | 2.73% | 11.881 | 12.839 | 6,259 |
| 05 Dec 2024 | 12.406 | 0.63 | 5.31% | 12.314 | 12.977 | 3,501 |
| 04 Dec 2024 | 11.781 | 0.06 | 0.49% | 11.606 | 12.22 | 2,531 |
| 03 Dec 2024 | 11.723 | -0.38 | -3.15% | 11.322 | 11.828 | 6,355 |
| 02 Dec 2024 | 12.104 | -0.36 | -2.85% | 11.812 | 12.245 | 5,168 |
| 29 Nov 2024 | 12.459 | 0.67 | 5.71% | 11.82 | 12.518 | 7,629 |
| 28 Nov 2024 | 11.786 | 0.32 | 2.84% | 11.775 | 11.846 | 6,149 |
| 27 Nov 2024 | 11.461 | -0.26 | -2.23% | 11.271 | 11.759 | 9,631 |
| 26 Nov 2024 | 11.723 | -0.38 | -3.10% | 11.36 | 11.946 | 2,482 |
| 25 Nov 2024 | 12.098 | 0.67 | 5.86% | 11.449 | 12.269 | 2,695 |
| 22 Nov 2024 | 11.428 | 0.04 | 0.35% | 10.154 | 11.748 | 4,981 |
| 21 Nov 2024 | 11.388 | 0.16 | 1.46% | 10.796 | 12.092 | 5,843 |
| 20 Nov 2024 | 11.224 | -0.05 | -0.45% | 11.069 | 11.721 | 1,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
