We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Bchain Usa | LSE:BLKC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.1595 | 8.91 | 8.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:53:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.1595 | 0.08 | 0.84% | 9.081 | 9.2915 | 7,335 |
| 25 Jun 2024 | 9.0835 | 0.28 | 3.22% | 8.5675 | 9.177 | 19,429 |
| 24 Jun 2024 | 8.80 | -0.23 | -2.54% | 8.4575 | 8.9385 | 19,628 |
| 21 Jun 2024 | 9.0295 | -0.54 | -5.65% | 8.9355 | 9.4465 | 956 |
| 20 Jun 2024 | 9.57 | 0.26 | 2.76% | 9.3295 | 9.72 | 3,643 |
| 19 Jun 2024 | 9.313 | 0.08 | 0.90% | 9.2325 | 9.427 | 40 |
| 18 Jun 2024 | 9.23 | 0.16 | 1.75% | 9.1635 | 9.2955 | 1,522 |
| 17 Jun 2024 | 9.0715 | -0.11 | -1.20% | 8.771 | 9.228 | 1,393 |
| 14 Jun 2024 | 9.1815 | 0.32 | 3.62% | 9.0815 | 9.311 | 1,440 |
| 13 Jun 2024 | 8.8605 | -0.08 | -0.84% | 8.842 | 9.3455 | 1,230 |
| 12 Jun 2024 | 8.9355 | 0.73 | 8.94% | 8.729 | 8.937 | 499 |
| 11 Jun 2024 | 8.202 | -0.25 | -2.93% | 7.97 | 8.2645 | 3,671 |
| 10 Jun 2024 | 8.45 | -0.34 | -3.85% | 8.2715 | 8.4855 | 415 |
| 07 Jun 2024 | 8.788 | 0.16 | 1.80% | 8.442 | 8.901 | 135 |
| 06 Jun 2024 | 8.6325 | 0.50 | 6.17% | 8.301 | 8.6325 | 960 |
| 05 Jun 2024 | 8.131 | 0.22 | 2.74% | 7.96 | 8.254 | 952 |
| 04 Jun 2024 | 7.914 | 0.13 | 1.71% | 7.914 | 7.914 | 261 |
| 03 Jun 2024 | 7.781 | 0.09 | 1.21% | 7.735 | 8.069 | 6,408 |
| 31 May 2024 | 7.688 | -0.13 | -1.63% | 7.622 | 7.996 | 422 |
| 30 May 2024 | 7.8155 | -0.08 | -1.07% | 7.7585 | 8.09 | 300 |
| 29 May 2024 | 7.90 | -0.18 | -2.22% | 7.7755 | 8.036 | 420 |
| 28 May 2024 | 8.0795 | 0.10 | 1.28% | 7.875 | 8.1125 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
