Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Bchain Usa (BLKC)
Ish Bchain Usa (BLKC) Historical

BLKC Ish Bchain Usa

11.492

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ish Bchain Usa	LSE:BLKC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.492	11.47	11.514

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ish Bchain Usa (BLKC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	11.492	0.58	5.30%	10.987	11.533	6,265
16 Jan 2025	10.914	0.18	1.69%	9.6405	10.93	6,190
15 Jan 2025	10.733	0.47	4.57%	10.439	11.536	970
14 Jan 2025	10.264	0.35	3.54%	10.166	11.576	27,547
13 Jan 2025	9.9135	-0.19	-1.90%	9.291	11.35	1,740
10 Jan 2025	10.106	-0.19	-1.86%	9.9465	11.409	7,299
09 Jan 2025	10.298	0.05	0.54%	10.204	10.362	543
08 Jan 2025	10.243	-0.54	-5.04%	10.199	10.613	2,492
07 Jan 2025	10.787	-0.37	-3.27%	10.434	11.84	10,367
06 Jan 2025	11.152	0.45	4.23%	10.883	11.80	5,995
03 Jan 2025	10.699	0.61	6.06%	10.055	10.749	2,057
02 Jan 2025	10.088	0.10	1.04%	9.8475	10.283	4,053
31 Dec 2024	9.984	0.24	2.47%	9.7615	9.984	9,447
30 Dec 2024	9.7435	-0.44	-4.34%	9.586	10.09	1,975
27 Dec 2024	10.186	-0.08	-0.78%	10.077	10.589	11,308
24 Dec 2024	10.266	0.06	0.56%	10.22	10.295	802
23 Dec 2024	10.209	-0.43	-4.03%	10.149	10.641	6,175
20 Dec 2024	10.638	-0.17	-1.55%	9.9555	10.699	3,622

RBC Target 2025 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions