ADVFN

Name	Symbol	Market	Type
Ish Auto & Robo	LSE:RBOT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.64%	14.92	14.89	14.915

High Price	Low Price	Open Price	Traded	Last Trade
14.94	14.845	14.865	60,011	16:35:19

Ish Auto & Robo (RBOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	14.92	0.10	0.64%	14.845	14.94	60,011
23 Jan 2025	14.825	0.00	0.00%	14.7425	14.825	121,178
22 Jan 2025	14.825	0.17	1.19%	14.7275	14.895	17,271
21 Jan 2025	14.65	-0.01	-0.07%	14.515	14.655	112,859
20 Jan 2025	14.66	0.20	1.38%	14.4925	14.695	43,032
17 Jan 2025	14.46	0.19	1.30%	14.275	14.4725	87,352
16 Jan 2025	14.275	0.20	1.42%	14.1175	14.2925	64,920
15 Jan 2025	14.075	0.27	1.96%	13.8825	14.20	115,536
14 Jan 2025	13.805	0.15	1.10%	13.7425	13.9025	139,217
13 Jan 2025	13.655	-0.14	-0.98%	13.5775	13.7175	84,749
10 Jan 2025	13.79	-0.19	-1.36%	13.74	14.0575	34,733
09 Jan 2025	13.98	-0.03	-0.18%	13.905	13.9975	22,241
08 Jan 2025	14.005	-0.14	-0.99%	13.905	14.085	108,610
07 Jan 2025	14.145	-0.13	-0.88%	14.0575	14.325	117,661
06 Jan 2025	14.27	0.40	2.88%	14.005	14.275	146,298
03 Jan 2025	13.87	0.05	0.36%	13.7375	13.87	242,881
02 Jan 2025	13.82	-0.09	-0.66%	13.7525	13.915	98,272
31 Dec 2024	13.9125	0.11	0.78%	13.81	13.9275	11,083
30 Dec 2024	13.805	-0.19	-1.32%	13.7075	14.005	34,126
27 Dec 2024	13.99	0.02	0.13%	13.93	14.1375	68,558