Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Auto & Robo | LSE:RBOT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 2.81% | 14.275 | 14.24 | 14.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.285 | 14.0525 | 14.075 | 54,611 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.885 | 0.10 | 0.69% | 13.835 | 13.97 | 23,655 |
| 19 Nov 2024 | 13.79 | 0.05 | 0.40% | 13.605 | 13.825 | 126,212 |
| 18 Nov 2024 | 13.735 | 0.11 | 0.81% | 13.5825 | 13.7425 | 65,786 |
| 15 Nov 2024 | 13.625 | -0.31 | -2.22% | 13.605 | 13.8475 | 46,534 |
| 14 Nov 2024 | 13.935 | -0.10 | -0.68% | 13.91 | 14.025 | 61,607 |
| 13 Nov 2024 | 14.03 | 0.04 | 0.25% | 13.90 | 14.055 | 44,596 |
| 12 Nov 2024 | 13.995 | -0.11 | -0.74% | 13.97 | 14.13 | 107,270 |
| 11 Nov 2024 | 14.10 | 0.11 | 0.75% | 14.0175 | 14.1275 | 49,739 |
| 08 Nov 2024 | 13.995 | -0.07 | -0.46% | 13.995 | 14.125 | 45,675 |
| 07 Nov 2024 | 14.06 | 0.27 | 1.96% | 13.855 | 14.10 | 94,475 |
| 06 Nov 2024 | 13.79 | 0.26 | 1.92% | 13.7075 | 13.86 | 103,895 |
| 05 Nov 2024 | 13.53 | 0.15 | 1.08% | 13.3425 | 13.53 | 157,516 |
| 04 Nov 2024 | 13.385 | -0.03 | -0.22% | 13.3125 | 13.4425 | 41,586 |
| 01 Nov 2024 | 13.415 | 0.08 | 0.60% | 13.2725 | 13.46 | 53,056 |
| 31 Oct 2024 | 13.335 | -0.28 | -2.02% | 13.28 | 13.52 | 129,738 |
| 30 Oct 2024 | 13.61 | 0.07 | 0.55% | 13.5375 | 13.6625 | 150,049 |
| 29 Oct 2024 | 13.535 | 0.05 | 0.37% | 13.4125 | 13.5775 | 142,270 |
| 28 Oct 2024 | 13.485 | 0.08 | 0.63% | 13.40 | 13.4925 | 29,498 |
| 25 Oct 2024 | 13.40 | 0.13 | 0.98% | 13.275 | 13.4575 | 66,067 |
| 24 Oct 2024 | 13.27 | 0.03 | 0.23% | 13.255 | 13.38 | 43,585 |
| 23 Oct 2024 | 13.24 | -0.13 | -0.94% | 13.2175 | 13.3575 | 45,661 |
| 22 Oct 2024 | 13.365 | -0.03 | -0.22% | 13.3425 | 13.4475 | 137,172 |
| 21 Oct 2024 | 13.395 | -0.10 | -0.74% | 13.3825 | 13.5275 | 53,194 |
| 18 Oct 2024 | 13.495 | 0.05 | 0.37% | 13.395 | 13.51 | 34,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
