ADVFN

Data Download:

Name	Symbol	Market	Type
Ish Auto & Robo	LSE:RBOT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	1.15%	13.665	13.615	13.635

High Price	Low Price	Open Price	Traded	Last Trade
13.6875	13.535	13.585	197,907	16:35:24

Ish Auto & Robo (RBOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	13.51	0.18	1.35%	13.445	13.6175	122,056
25 Sep 2024	13.33	0.08	0.60%	13.2475	13.3875	53,773
24 Sep 2024	13.25	0.03	0.23%	13.155	13.2825	70,598
23 Sep 2024	13.22	0.13	0.95%	13.15	13.2475	47,775
20 Sep 2024	13.095	-0.22	-1.65%	13.085	13.31	36,854
19 Sep 2024	13.315	0.40	3.14%	13.1025	13.315	38,752
18 Sep 2024	12.91	-0.15	-1.15%	12.905	12.9925	25,574
17 Sep 2024	13.06	0.10	0.77%	12.985	13.095	58,635
16 Sep 2024	12.96	-0.05	-0.35%	12.925	13.04	81,722
13 Sep 2024	13.005	0.16	1.25%	12.91	13.0125	29,212
12 Sep 2024	12.845	0.30	2.35%	12.755	12.9175	296,621
11 Sep 2024	12.55	0.01	0.04%	12.4475	12.7375	93,236
10 Sep 2024	12.545	0.01	0.04%	12.5025	12.62	236,845
09 Sep 2024	12.54	0.15	1.17%	12.47	12.6125	182,563
06 Sep 2024	12.395	-0.23	-1.82%	12.375	12.765	76,048
05 Sep 2024	12.625	-0.19	-1.48%	12.625	12.7975	90,854
04 Sep 2024	12.815	-0.18	-1.39%	12.675	12.8825	288,765
03 Sep 2024	12.995	-0.37	-2.73%	12.975	13.3375	117,091
02 Sep 2024	13.36	0.10	0.79%	13.245	13.3625	30,801
30 Aug 2024	13.255	-0.10	-0.75%	13.255	13.37	31,691
29 Aug 2024	13.355	0.23	1.71%	13.1125	13.365	186,535
28 Aug 2024	13.13	-0.09	-0.68%	13.13	13.30	47,471
27 Aug 2024	13.22	-0.11	-0.83%	13.1575	13.285	136,760