Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isftse100 | LSE:ISFU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.23% | 10.255 | 10.252 | 10.256 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.328 | 10.193 | 10.254 | 230,800 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.279 | 0.04 | 0.34% | 10.218 | 10.291 | 27,112 |
| 28 Nov 2024 | 10.244 | 0.01 | 0.12% | 10.222 | 10.252 | 42,953 |
| 27 Nov 2024 | 10.232 | 0.12 | 1.19% | 10.143 | 10.233 | 2,187,812 |
| 26 Nov 2024 | 10.112 | -0.05 | -0.48% | 10.09 | 10.186 | 1,945,289 |
| 25 Nov 2024 | 10.161 | 0.07 | 0.69% | 10.131 | 10.204 | 137,299 |
| 22 Nov 2024 | 10.091 | 0.07 | 0.66% | 9.974 | 10.112 | 110,618 |
| 21 Nov 2024 | 10.025 | 0.06 | 0.64% | 9.9325 | 10.04 | 67,210 |
| 20 Nov 2024 | 9.961 | -0.05 | -0.50% | 9.957 | 10.049 | 42,840 |
| 19 Nov 2024 | 10.011 | 0.02 | 0.21% | 9.9165 | 10.068 | 63,535 |
| 18 Nov 2024 | 9.99 | 0.05 | 0.54% | 9.9115 | 9.9965 | 157,720 |
| 15 Nov 2024 | 9.936 | -0.07 | -0.66% | 9.91 | 10.002 | 79,023 |
| 14 Nov 2024 | 10.002 | 0.06 | 0.57% | 9.903 | 10.012 | 10,602 |
| 13 Nov 2024 | 9.945 | -0.02 | -0.20% | 9.881 | 10.013 | 239,025 |
| 12 Nov 2024 | 9.965 | -0.22 | -2.17% | 9.9615 | 10.088 | 9,051 |
| 11 Nov 2024 | 10.186 | 0.03 | 0.31% | 10.179 | 10.242 | 24,324 |
| 08 Nov 2024 | 10.155 | -0.15 | -1.46% | 10.152 | 10.28 | 215,848 |
| 07 Nov 2024 | 10.305 | 0.08 | 0.80% | 10.242 | 10.355 | 35,713 |
| 06 Nov 2024 | 10.223 | -0.12 | -1.14% | 10.174 | 10.435 | 24,737 |
| 05 Nov 2024 | 10.341 | 0.02 | 0.17% | 10.291 | 10.373 | 8,182 |
| 04 Nov 2024 | 10.323 | 0.02 | 0.22% | 10.323 | 10.388 | 51,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
