We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrld Qd Us D | LSE:WQDV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03875 | 0.57% | 6.8813 | 6.8775 | 6.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.9188 | 6.8563 | 6.8825 | 2,193 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.8425 | -0.01 | -0.09% | 6.8388 | 6.9013 | 6,611 |
| 26 Jun 2024 | 6.8488 | -0.04 | -0.56% | 6.8388 | 6.9188 | 2,001 |
| 25 Jun 2024 | 6.8875 | -0.03 | -0.36% | 6.87 | 6.915 | 77,955 |
| 24 Jun 2024 | 6.9125 | 0.04 | 0.62% | 6.8763 | 6.925 | 248,947 |
| 21 Jun 2024 | 6.87 | -0.04 | -0.54% | 6.8475 | 6.9075 | 21,555 |
| 20 Jun 2024 | 6.9075 | 0.00 | 0.05% | 6.895 | 6.955 | 132,796 |
| 19 Jun 2024 | 6.9038 | 0.01 | 0.18% | 6.8925 | 6.9138 | 18,837 |
| 18 Jun 2024 | 6.8913 | 0.07 | 0.99% | 6.83 | 6.895 | 6,539 |
| 17 Jun 2024 | 6.8238 | 0.02 | 0.28% | 6.7875 | 6.825 | 145,240 |
| 14 Jun 2024 | 6.805 | -0.05 | -0.66% | 6.775 | 6.8575 | 16,297 |
| 13 Jun 2024 | 6.85 | -0.07 | -1.03% | 6.8325 | 6.90 | 6,341 |
| 12 Jun 2024 | 6.9213 | 0.12 | 1.75% | 6.8313 | 6.94 | 15,073 |
| 11 Jun 2024 | 6.8025 | -0.03 | -0.48% | 6.7713 | 6.8538 | 7,538 |
| 10 Jun 2024 | 6.835 | -0.03 | -0.47% | 6.8075 | 6.8463 | 143,381 |
| 07 Jun 2024 | 6.8675 | -0.03 | -0.36% | 6.84 | 6.93 | 57,002 |
| 06 Jun 2024 | 6.8925 | 0.03 | 0.44% | 6.8563 | 6.9213 | 6,663 |
| 05 Jun 2024 | 6.8625 | 0.07 | 1.07% | 6.8225 | 6.885 | 18,963 |
| 04 Jun 2024 | 6.79 | -0.02 | -0.33% | 6.7675 | 6.8425 | 34,753 |
| 03 Jun 2024 | 6.8125 | 0.08 | 1.19% | 6.7775 | 6.9075 | 217,086 |
| 31 May 2024 | 6.7325 | -0.01 | -0.17% | 6.7188 | 6.785 | 13,642 |
| 30 May 2024 | 6.7438 | 0.03 | 0.47% | 6.6875 | 6.85 | 5,586 |
| 29 May 2024 | 6.7125 | -0.10 | -1.50% | 6.7125 | 6.775 | 130,955 |
| 28 May 2024 | 6.815 | -0.01 | -0.07% | 6.8013 | 6.8625 | 139,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
