We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrld Qd Us D | LSE:WQDV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.51% | 6.89 | 6.885 | 6.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.9038 | 6.86 | 6.87 | 297 | 12:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 6.89 | 0.03 | 0.51% | 6.86 | 6.9038 | 297 |
| 30 Dec 2024 | 6.855 | -0.13 | -1.79% | 6.8213 | 6.9363 | 24,380 |
| 27 Dec 2024 | 6.98 | 0.08 | 1.10% | 6.8963 | 7.015 | 3,069 |
| 24 Dec 2024 | 6.9038 | 0.05 | 0.73% | 6.8788 | 6.9625 | 22,876 |
| 23 Dec 2024 | 6.8538 | -0.02 | -0.24% | 6.8375 | 6.9325 | 5,874 |
| 20 Dec 2024 | 6.87 | 0.03 | 0.38% | 6.7538 | 6.8775 | 153,270 |
| 19 Dec 2024 | 6.8438 | -0.15 | -2.20% | 6.82 | 6.975 | 71,388 |
| 18 Dec 2024 | 6.9975 | 0.00 | 0.04% | 6.9613 | 7.06 | 121,745 |
| 17 Dec 2024 | 6.995 | -0.03 | -0.41% | 6.9575 | 7.0163 | 455,250 |
| 16 Dec 2024 | 7.0238 | -0.03 | -0.35% | 7.0188 | 7.1025 | 6,451 |
| 13 Dec 2024 | 7.0488 | -0.03 | -0.44% | 7.0325 | 7.09 | 8,063 |
| 12 Dec 2024 | 7.08 | -0.03 | -0.37% | 7.0675 | 7.1638 | 36,849 |
| 11 Dec 2024 | 7.1063 | -0.01 | -0.12% | 7.0813 | 7.1775 | 154,031 |
| 10 Dec 2024 | 7.115 | -0.05 | -0.68% | 7.1063 | 7.1525 | 155,387 |
| 09 Dec 2024 | 7.1638 | 0.02 | 0.23% | 7.1375 | 7.1813 | 73,540 |
| 06 Dec 2024 | 7.1475 | -0.02 | -0.24% | 7.1375 | 7.215 | 50,551 |
| 05 Dec 2024 | 7.165 | 0.01 | 0.19% | 7.1425 | 7.2025 | 287,848 |
| 04 Dec 2024 | 7.1513 | 0.01 | 0.12% | 7.1188 | 7.1825 | 3,036 |
| 03 Dec 2024 | 7.1425 | 0.01 | 0.09% | 7.1338 | 7.1813 | 109,501 |
| 02 Dec 2024 | 7.1363 | 0.00 | 0.04% | 7.0875 | 7.1475 | 155,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
