ADVFN

Data Download:

Name	Symbol	Market	Type
Is Wits Usd Dis	LSE:WITS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	0.22%	10.727	10.716	10.738

High Price	Low Price	Open Price	Traded	Last Trade
10.795	10.682	10.788	3,614	16:29:56

Is Wits Usd Dis (WITS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.703	0.13	1.26%	10.615	10.755	17,363
13 Jun 2024	10.57	0.02	0.19%	10.537	10.648	41,466
12 Jun 2024	10.55	0.20	1.96%	10.514	10.569	6,371
11 Jun 2024	10.347	-0.02	-0.17%	10.30	10.376	2,451
10 Jun 2024	10.365	0.08	0.78%	10.226	10.368	767
07 Jun 2024	10.285	0.03	0.24%	10.26	10.31	10,503
06 Jun 2024	10.26	0.07	0.66%	10.198	10.468	988
05 Jun 2024	10.193	0.28	2.82%	10.001	10.203	163
04 Jun 2024	9.9135	0.02	0.18%	9.888	10.001	6,634
03 Jun 2024	9.896	0.13	1.33%	9.8695	10.088	3,953
31 May 2024	9.7665	-0.24	-2.44%	9.7445	9.997	3,864
30 May 2024	10.011	-0.20	-1.92%	9.989	10.11	1,778
29 May 2024	10.207	0.03	0.28%	10.111	10.241	9,527
28 May 2024	10.179	0.10	0.99%	10.091	10.188	1,118
24 May 2024	10.079	-0.10	-0.94%	10.002	10.087	1,199
23 May 2024	10.175	0.18	1.84%	10.122	10.212	6,190
22 May 2024	9.9915	0.03	0.28%	9.9335	10.0035	20,640
21 May 2024	9.964	0.02	0.21%	9.8805	9.9865	10,514
20 May 2024	9.943	0.10	0.97%	9.943	9.943	218
17 May 2024	9.8475	-0.11	-1.15%	9.837	9.932	33,163