We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Whcs Usd Acc | LSE:WHCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0165 | 0.39% | 4.207 | 4.2035 | 4.2105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2415 | 4.1615 | 4.194 | 20 | 16:25:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.207 | 0.02 | 0.39% | 4.1615 | 4.2415 | 20 |
| 06 Jun 2024 | 4.1905 | 0.01 | 0.31% | 4.1905 | 4.1905 | 0 |
| 05 Jun 2024 | 4.1775 | 0.05 | 1.11% | 4.1775 | 4.1775 | 0 |
| 04 Jun 2024 | 4.1315 | 0.00 | -0.09% | 4.1315 | 4.1315 | 0 |
| 03 Jun 2024 | 4.1353 | 0.03 | 0.71% | 4.1353 | 4.1353 | 0 |
| 31 May 2024 | 4.1063 | 0.03 | 0.66% | 4.1063 | 4.1063 | 0 |
| 30 May 2024 | 4.0793 | 0.00 | 0.07% | 4.0793 | 4.0793 | 0 |
| 29 May 2024 | 4.0763 | -0.03 | -0.75% | 4.0763 | 4.0763 | 0 |
| 28 May 2024 | 4.107 | -0.07 | -1.60% | 4.1063 | 4.1443 | 655 |
| 24 May 2024 | 4.1738 | -0.04 | -0.98% | 4.1738 | 4.1738 | 0 |
| 23 May 2024 | 4.2153 | 0.00 | 0.05% | 4.20 | 4.235 | 50 |
| 22 May 2024 | 4.213 | -0.01 | -0.19% | 4.1985 | 4.2203 | 8,456 |
| 21 May 2024 | 4.221 | -0.01 | -0.19% | 4.221 | 4.221 | 0 |
| 20 May 2024 | 4.229 | 0.00 | 0.09% | 4.229 | 4.229 | 0 |
| 17 May 2024 | 4.2253 | -0.03 | -0.72% | 4.2253 | 4.2253 | 0 |
| 16 May 2024 | 4.2558 | 0.00 | -0.05% | 4.2558 | 4.2558 | 0 |
| 15 May 2024 | 4.258 | 0.04 | 1.07% | 4.258 | 4.258 | 3,600 |
| 14 May 2024 | 4.213 | 0.00 | 0.11% | 4.213 | 4.213 | 0 |
| 13 May 2024 | 4.2082 | -0.01 | -0.33% | 4.2082 | 4.2082 | 0 |
| 10 May 2024 | 4.2223 | 0.04 | 0.85% | 4.2223 | 4.2223 | 0 |
| 09 May 2024 | 4.1865 | 0.02 | 0.53% | 4.1865 | 4.1865 | 0 |
| 08 May 2024 | 4.1645 | 0.01 | 0.29% | 4.1605 | 4.1915 | 9,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
