We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Whcs Usd Acc | LSE:WHCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 3.9425 | 3.9385 | 3.9475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9503 | 3.9103 | 3.9305 | 200 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.9425 | 0.00 | -0.01% | 3.9103 | 3.9503 | 200 |
| 02 Jan 2025 | 3.943 | 0.06 | 1.47% | 3.9388 | 3.9543 | 371 |
| 31 Dec 2024 | 3.886 | 0.00 | 0.01% | 3.8673 | 3.8918 | 88 |
| 30 Dec 2024 | 3.8855 | -0.03 | -0.67% | 3.586 | 4.167 | 229 |
| 27 Dec 2024 | 3.9118 | -0.02 | -0.39% | 3.904 | 3.9423 | 433 |
| 24 Dec 2024 | 3.9273 | 0.04 | 0.91% | 3.913 | 3.9328 | 106 |
| 23 Dec 2024 | 3.892 | 0.01 | 0.23% | 3.879 | 3.9108 | 137 |
| 20 Dec 2024 | 3.8833 | 0.00 | 0.13% | 3.8833 | 3.8833 | 1,335 |
| 19 Dec 2024 | 3.8783 | -0.07 | -1.77% | 3.8783 | 3.8783 | 64 |
| 18 Dec 2024 | 3.948 | 0.01 | 0.37% | 3.9225 | 3.956 | 182 |
| 17 Dec 2024 | 3.9335 | -0.05 | -1.37% | 3.9245 | 3.9728 | 130 |
| 16 Dec 2024 | 3.988 | -0.02 | -0.40% | 3.988 | 3.988 | 1 |
| 13 Dec 2024 | 4.004 | -0.02 | -0.51% | 3.986 | 4.045 | 1,282 |
| 12 Dec 2024 | 4.0245 | 0.01 | 0.13% | 3.9968 | 4.0447 | 1,848 |
| 11 Dec 2024 | 4.0193 | -0.04 | -1.06% | 4.0148 | 4.077 | 5,009 |
| 10 Dec 2024 | 4.0625 | -0.01 | -0.28% | 4.0488 | 4.093 | 117 |
| 09 Dec 2024 | 4.0738 | -0.01 | -0.21% | 4.0718 | 4.0793 | 1,041 |
| 06 Dec 2024 | 4.0823 | 0.00 | 0.04% | 4.0198 | 4.1508 | 2,689 |
| 05 Dec 2024 | 4.0808 | -0.05 | -1.22% | 4.076 | 4.1235 | 2,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
