We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wd Mv Esg | LSE:MVEW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.44% | 5.492 | 5.497 | 5.502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.513 | 5.4775 | 5.494 | 89,148 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.492 | 0.02 | 0.44% | 5.4775 | 5.513 | 89,148 |
| 09 May 2024 | 5.468 | 0.01 | 0.17% | 5.468 | 5.468 | 2,964 |
| 08 May 2024 | 5.4585 | 0.02 | 0.36% | 5.4465 | 5.4755 | 4,289 |
| 07 May 2024 | 5.439 | 0.07 | 1.27% | 5.4175 | 5.4405 | 56,654 |
| 03 May 2024 | 5.371 | 0.00 | 0.04% | 5.34 | 5.379 | 156,844 |
| 02 May 2024 | 5.369 | 0.02 | 0.38% | 5.365 | 5.378 | 821 |
| 01 May 2024 | 5.3485 | -0.02 | -0.37% | 5.3485 | 5.3485 | 10 |
| 30 Apr 2024 | 5.3685 | 0.00 | -0.02% | 5.3505 | 5.3845 | 4,026 |
| 29 Apr 2024 | 5.3695 | -0.02 | -0.43% | 5.3695 | 5.3695 | 1,833 |
| 26 Apr 2024 | 5.3925 | 0.03 | 0.58% | 5.3795 | 5.4065 | 257 |
| 25 Apr 2024 | 5.3615 | -0.05 | -0.92% | 5.3615 | 5.3615 | 97 |
| 24 Apr 2024 | 5.4115 | -0.02 | -0.40% | 5.4115 | 5.4115 | 2,914 |
| 23 Apr 2024 | 5.433 | 0.01 | 0.18% | 5.433 | 5.433 | 599 |
| 22 Apr 2024 | 5.4235 | 0.06 | 1.07% | 5.3995 | 5.451 | 9,233 |
| 19 Apr 2024 | 5.366 | 0.03 | 0.52% | 5.318 | 5.369 | 8,392 |
| 18 Apr 2024 | 5.338 | 0.02 | 0.41% | 5.313 | 5.3495 | 524 |
| 17 Apr 2024 | 5.316 | -0.01 | -0.23% | 5.316 | 5.316 | 66 |
| 16 Apr 2024 | 5.3285 | -0.04 | -0.82% | 5.314 | 5.344 | 1,526 |
| 15 Apr 2024 | 5.3725 | -0.02 | -0.28% | 5.3725 | 5.3725 | 946 |
| 12 Apr 2024 | 5.3875 | 0.01 | 0.19% | 5.3785 | 5.413 | 2,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
