We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Val Fctr | LSE:IUVF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.88 | 1.06% | 750.75 | 750.50 | 751.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 754.50 | 745.75 | 747.00 | 77,997 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 750.75 | 7.88 | 1.06% | 745.75 | 754.50 | 77,997 |
| 27 Jun 2024 | 742.875 | -2.00 | -0.27% | 740.50 | 746.50 | 14,125 |
| 26 Jun 2024 | 744.875 | -2.88 | -0.38% | 743.00 | 748.75 | 18,718 |
| 25 Jun 2024 | 747.75 | -5.25 | -0.70% | 746.125 | 749.375 | 26,698 |
| 24 Jun 2024 | 753.00 | 6.38 | 0.85% | 747.00 | 754.00 | 28,429 |
| 21 Jun 2024 | 746.625 | 1.25 | 0.17% | 743.25 | 748.75 | 99,176 |
| 20 Jun 2024 | 745.375 | 7.13 | 0.97% | 741.50 | 746.25 | 54,446 |
| 19 Jun 2024 | 738.25 | -3.13 | -0.42% | 736.875 | 740.25 | 67,278 |
| 18 Jun 2024 | 741.375 | 6.63 | 0.90% | 736.625 | 748.375 | 99,975 |
| 17 Jun 2024 | 734.75 | 1.50 | 0.20% | 731.625 | 736.75 | 29,625 |
| 14 Jun 2024 | 733.25 | -0.25 | -0.03% | 730.50 | 738.875 | 80,253 |
| 13 Jun 2024 | 733.50 | -4.50 | -0.61% | 729.75 | 745.375 | 91,739 |
| 12 Jun 2024 | 738.00 | -0.50 | -0.07% | 718.125 | 754.50 | 29,199 |
| 11 Jun 2024 | 738.50 | -1.88 | -0.25% | 735.50 | 740.625 | 133,258 |
| 10 Jun 2024 | 740.375 | -1.25 | -0.17% | 736.125 | 741.75 | 38,088 |
| 07 Jun 2024 | 741.625 | 1.63 | 0.22% | 737.00 | 743.75 | 19,690 |
| 06 Jun 2024 | 740.00 | 1.50 | 0.20% | 737.50 | 748.875 | 24,787 |
| 05 Jun 2024 | 738.50 | 5.00 | 0.68% | 727.375 | 744.00 | 178,271 |
| 04 Jun 2024 | 733.50 | -4.38 | -0.59% | 733.50 | 739.00 | 30,109 |
| 03 Jun 2024 | 737.875 | 3.38 | 0.46% | 737.00 | 749.50 | 24,965 |
| 31 May 2024 | 734.50 | 2.00 | 0.27% | 731.25 | 736.25 | 93,182 |
| 30 May 2024 | 732.50 | 3.13 | 0.43% | 727.75 | 732.875 | 80,899 |
| 29 May 2024 | 729.375 | -8.25 | -1.12% | 726.625 | 732.125 | 8,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
