We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Size Fctr | LSE:IUSZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.34% | 10.29 | 10.28 | 10.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.355 | 10.26 | 10.355 | 2,176 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.29 | -0.04 | -0.34% | 10.26 | 10.355 | 2,176 |
| 25 Jun 2024 | 10.325 | -0.11 | -1.05% | 10.3175 | 10.44 | 14,473 |
| 24 Jun 2024 | 10.435 | 0.13 | 1.26% | 10.34 | 10.4525 | 3,467 |
| 21 Jun 2024 | 10.305 | -0.01 | -0.10% | 10.30 | 10.33 | 3,347 |
| 20 Jun 2024 | 10.315 | 0.02 | 0.19% | 10.295 | 10.3625 | 16,794 |
| 19 Jun 2024 | 10.295 | -0.02 | -0.19% | 10.2775 | 10.3075 | 3,568 |
| 18 Jun 2024 | 10.315 | 0.08 | 0.78% | 10.27 | 10.3475 | 731 |
| 17 Jun 2024 | 10.235 | 0.01 | 0.12% | 10.1875 | 10.2525 | 11,655 |
| 14 Jun 2024 | 10.2225 | -0.07 | -0.70% | 10.1875 | 10.28 | 1,787 |
| 13 Jun 2024 | 10.295 | -0.16 | -1.55% | 10.28 | 10.60 | 25,935 |
| 12 Jun 2024 | 10.4575 | 0.18 | 1.78% | 10.315 | 10.535 | 18,112 |
| 11 Jun 2024 | 10.275 | -0.03 | -0.29% | 10.2325 | 10.30 | 9,697 |
| 10 Jun 2024 | 10.305 | -0.02 | -0.15% | 10.24 | 10.31 | 4,379 |
| 07 Jun 2024 | 10.32 | -0.07 | -0.70% | 10.2388 | 10.43 | 7,758 |
| 06 Jun 2024 | 10.3925 | 0.04 | 0.43% | 10.3325 | 10.55 | 15,443 |
| 05 Jun 2024 | 10.3475 | 0.06 | 0.56% | 10.275 | 10.375 | 518 |
| 04 Jun 2024 | 10.29 | -0.08 | -0.75% | 10.29 | 10.375 | 273 |
| 03 Jun 2024 | 10.3675 | 0.05 | 0.51% | 10.3675 | 10.3675 | 41 |
| 31 May 2024 | 10.315 | -0.03 | -0.29% | 10.30 | 10.425 | 1,925 |
| 30 May 2024 | 10.345 | 0.02 | 0.19% | 10.26 | 10.35 | 28,650 |
| 29 May 2024 | 10.325 | -0.16 | -1.55% | 10.3075 | 10.40 | 1,694 |
| 28 May 2024 | 10.4875 | -0.02 | -0.21% | 10.4625 | 10.55 | 3,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
