We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Size Fctr | LSE:IUSF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.38 | 1.11% | 851.625 | 850.75 | 852.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 852.00 | 845.50 | 847.25 | 13,541 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 851.625 | 9.38 | 1.11% | 845.50 | 852.00 | 13,541 |
| 26 Sep 2024 | 842.25 | -1.50 | -0.18% | 841.75 | 849.25 | 47,551 |
| 25 Sep 2024 | 843.75 | -1.25 | -0.15% | 840.125 | 848.375 | 11,274 |
| 24 Sep 2024 | 845.00 | 1.00 | 0.12% | 843.25 | 847.125 | 18,591 |
| 23 Sep 2024 | 844.00 | 0.13 | 0.01% | 842.75 | 849.00 | 12,502 |
| 20 Sep 2024 | 843.875 | -7.13 | -0.84% | 842.375 | 851.25 | 24,226 |
| 19 Sep 2024 | 851.00 | 6.25 | 0.74% | 850.125 | 857.125 | 41,439 |
| 18 Sep 2024 | 844.75 | -7.00 | -0.82% | 841.375 | 849.00 | 62,413 |
| 17 Sep 2024 | 851.75 | 13.13 | 1.57% | 845.375 | 852.25 | 13,768 |
| 16 Sep 2024 | 838.625 | 0.00 | 0.00% | 837.375 | 842.25 | 10,376 |
| 13 Sep 2024 | 838.625 | 7.88 | 0.95% | 827.625 | 848.75 | 6,986 |
| 12 Sep 2024 | 830.75 | 11.63 | 1.42% | 827.00 | 847.875 | 4,532 |
| 11 Sep 2024 | 819.125 | -6.75 | -0.82% | 814.75 | 825.625 | 5,342 |
| 10 Sep 2024 | 825.875 | -0.13 | -0.02% | 824.75 | 826.25 | 19,287 |
| 09 Sep 2024 | 826.00 | 9.75 | 1.19% | 820.25 | 826.875 | 30,607 |
| 06 Sep 2024 | 816.25 | -4.63 | -0.56% | 815.25 | 828.125 | 25,608 |
| 05 Sep 2024 | 820.875 | -8.00 | -0.97% | 814.50 | 828.875 | 12,582 |
| 04 Sep 2024 | 828.875 | -11.50 | -1.37% | 828.875 | 828.875 | 3,464 |
| 03 Sep 2024 | 840.375 | -3.13 | -0.37% | 836.25 | 840.875 | 4,419 |
| 02 Sep 2024 | 843.50 | 5.13 | 0.61% | 841.875 | 844.25 | 13,657 |
| 30 Aug 2024 | 838.375 | -2.13 | -0.25% | 837.875 | 843.75 | 13,902 |
| 29 Aug 2024 | 840.50 | 7.63 | 0.92% | 832.00 | 841.625 | 5,354 |
| 28 Aug 2024 | 832.875 | 1.88 | 0.23% | 831.625 | 836.00 | 5,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
