Is Us Qu Fctr Price History - Historical Data for IUQA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Us Qu Fctr (IUQA)
Is Us Qu Fctr (IUQA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is Us Qu Fctr	LSE:IUQA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.67%	14.18	14.18	14.19

High Price	Low Price	Open Price	Traded	Last Trade
14.3175	14.185	14.26	235,036	16:35:07

Is Us Qu Fctr (IUQA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	14.18	-0.10	-0.67%	14.18	14.3175	235,036
18 Jul 2024	14.275	-0.14	-0.97%	14.265	14.435	2,345,100
17 Jul 2024	14.415	-0.13	-0.86%	14.38	14.52	1,406,337
16 Jul 2024	14.54	0.01	0.07%	14.4575	14.575	1,092,576
15 Jul 2024	14.53	0.04	0.24%	14.4675	14.5725	846,391
12 Jul 2024	14.495	0.13	0.90%	14.3375	14.50	4,665,944
11 Jul 2024	14.365	-0.01	-0.03%	14.3625	14.725	244,231
10 Jul 2024	14.37	0.01	0.10%	14.345	14.385	64,691
09 Jul 2024	14.355	0.02	0.10%	14.35	14.42	108,925
08 Jul 2024	14.34	0.02	0.10%	14.335	14.395	39,339
05 Jul 2024	14.325	0.06	0.46%	14.255	14.325	2,481,528
04 Jul 2024	14.26	0.02	0.14%	14.25	14.2825	48,011
03 Jul 2024	14.24	0.11	0.74%	14.1925	14.2775	235,236
02 Jul 2024	14.135	0.04	0.25%	14.055	14.14	163,519
01 Jul 2024	14.10	-0.14	-0.98%	14.045	14.19	29,239
28 Jun 2024	14.24	0.03	0.18%	14.20	14.30	121,720
27 Jun 2024	14.215	0.02	0.11%	14.2075	14.275	135,004
26 Jun 2024	14.20	-0.04	-0.28%	14.18	14.3025	191,384
25 Jun 2024	14.24	-0.05	-0.37%	14.1875	14.2525	70,003
24 Jun 2024	14.2925	0.04	0.26%	14.2325	14.31	151,251
21 Jun 2024	14.255	-0.11	-0.75%	14.2125	14.31	984,269

Download more Is Us Qu Fctr Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions