We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Mom Fctr | LSE:IUMO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.69 | 13.68 | 13.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.7375 | 13.585 | 13.60 | 215,782 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.69 | 0.00 | 0.00% | 13.585 | 13.7375 | 215,782 |
| 06 Jun 2024 | 13.69 | 0.05 | 0.40% | 13.6775 | 13.7775 | 250,960 |
| 05 Jun 2024 | 13.635 | 0.29 | 2.17% | 13.4825 | 13.65 | 36,425 |
| 04 Jun 2024 | 13.345 | -0.08 | -0.56% | 13.345 | 13.4725 | 28,561 |
| 03 Jun 2024 | 13.42 | 0.13 | 0.94% | 13.385 | 13.685 | 91,190 |
| 31 May 2024 | 13.295 | -0.31 | -2.28% | 13.285 | 13.5725 | 149,658 |
| 30 May 2024 | 13.605 | -0.13 | -0.91% | 13.555 | 13.69 | 47,548 |
| 29 May 2024 | 13.73 | -0.07 | -0.47% | 13.6725 | 13.77 | 1,082 |
| 28 May 2024 | 13.795 | 0.05 | 0.36% | 13.6975 | 13.8175 | 72,720 |
| 24 May 2024 | 13.745 | 0.01 | 0.11% | 13.5975 | 13.765 | 7,867 |
| 23 May 2024 | 13.73 | 0.12 | 0.84% | 13.625 | 13.7875 | 109,112 |
| 22 May 2024 | 13.615 | 0.03 | 0.22% | 13.58 | 13.6425 | 31,623 |
| 21 May 2024 | 13.585 | -0.01 | -0.04% | 13.52 | 13.6025 | 95,047 |
| 20 May 2024 | 13.59 | 0.11 | 0.82% | 13.4825 | 13.59 | 549 |
| 17 May 2024 | 13.48 | -0.12 | -0.85% | 13.475 | 13.535 | 85,716 |
| 16 May 2024 | 13.595 | 0.10 | 0.74% | 13.53 | 13.63 | 36,018 |
| 15 May 2024 | 13.495 | 0.24 | 1.85% | 13.3775 | 13.4975 | 50,684 |
| 14 May 2024 | 13.25 | 0.03 | 0.19% | 13.1075 | 13.3775 | 164,271 |
| 13 May 2024 | 13.225 | -0.05 | -0.38% | 13.2025 | 13.3225 | 206,623 |
| 10 May 2024 | 13.275 | 0.00 | 0.02% | 13.2475 | 13.385 | 16,384 |
| 09 May 2024 | 13.2725 | 0.04 | 0.28% | 13.1825 | 13.275 | 149,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
