Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Mom Fctr | LSE:IUMO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 15.08 | 15.075 | 15.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.225 | 15.0775 | 15.19 | 93,051 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 15.08 | -0.01 | -0.07% | 15.0775 | 15.225 | 93,051 |
| 22 Nov 2024 | 15.09 | 0.03 | 0.20% | 15.01 | 15.175 | 28,881 |
| 21 Nov 2024 | 15.06 | 0.21 | 1.40% | 14.9225 | 15.2125 | 52,888 |
| 20 Nov 2024 | 14.8525 | -0.05 | -0.35% | 14.82 | 14.975 | 394,728 |
| 19 Nov 2024 | 14.905 | 0.05 | 0.37% | 14.725 | 14.915 | 6,010 |
| 18 Nov 2024 | 14.85 | 0.03 | 0.22% | 14.7375 | 14.8575 | 9,110 |
| 15 Nov 2024 | 14.8175 | -0.22 | -1.46% | 14.74 | 14.92 | 3,583 |
| 14 Nov 2024 | 15.0375 | -0.09 | -0.61% | 15.005 | 15.2725 | 3,336 |
| 13 Nov 2024 | 15.13 | 0.03 | 0.20% | 15.05 | 15.3275 | 12,726 |
| 12 Nov 2024 | 15.10 | -0.10 | -0.66% | 15.0975 | 15.1875 | 26,980 |
| 11 Nov 2024 | 15.20 | 0.01 | 0.07% | 15.19 | 15.265 | 22,251 |
| 08 Nov 2024 | 15.19 | 0.20 | 1.32% | 14.995 | 15.20 | 1,455,074 |
| 07 Nov 2024 | 14.9925 | 0.14 | 0.96% | 14.935 | 15.0125 | 289,037 |
| 06 Nov 2024 | 14.85 | 0.30 | 2.06% | 14.80 | 14.99 | 39,829 |
| 05 Nov 2024 | 14.55 | 0.08 | 0.55% | 14.43 | 14.5725 | 57,611 |
| 04 Nov 2024 | 14.47 | -0.06 | -0.38% | 14.43 | 14.50 | 14,348 |
| 01 Nov 2024 | 14.525 | -0.05 | -0.31% | 14.265 | 14.595 | 2,856 |
| 31 Oct 2024 | 14.57 | -0.19 | -1.25% | 14.52 | 14.68 | 68,559 |
| 30 Oct 2024 | 14.755 | 0.01 | 0.03% | 14.6325 | 14.795 | 86 |
| 29 Oct 2024 | 14.75 | -0.02 | -0.14% | 14.7425 | 14.77 | 20,252 |
| 28 Oct 2024 | 14.77 | -0.04 | -0.25% | 14.7525 | 14.82 | 3,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
