We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Mom Fctr | LSE:IUMF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.12% | 1,060.75 | 1,060.00 | 1,061.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,061.75 | 1,054.50 | 1,059.50 | 11,605 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,060.75 | 1.25 | 0.12% | 1,054.50 | 1,061.75 | 11,605 |
| 08 May 2024 | 1,059.50 | 3.00 | 0.28% | 1,058.75 | 1,062.75 | 7,083 |
| 07 May 2024 | 1,056.50 | 26.00 | 2.52% | 1,049.75 | 1,057.50 | 42,750 |
| 03 May 2024 | 1,030.50 | 14.00 | 1.38% | 1,003.25 | 1,055.75 | 98,819 |
| 02 May 2024 | 1,016.50 | 3.75 | 0.37% | 1,009.75 | 1,023.00 | 3,091 |
| 01 May 2024 | 1,012.75 | -18.25 | -1.77% | 1,011.50 | 1,020.25 | 12,501 |
| 30 Apr 2024 | 1,031.00 | 1.00 | 0.10% | 1,029.00 | 1,040.75 | 65,508 |
| 29 Apr 2024 | 1,030.00 | -10.50 | -1.01% | 1,030.00 | 1,041.00 | 3,518 |
| 26 Apr 2024 | 1,040.50 | 30.00 | 2.97% | 1,025.00 | 1,043.50 | 2,106 |
| 25 Apr 2024 | 1,010.50 | -18.75 | -1.82% | 999.875 | 1,013.50 | 36,087 |
| 24 Apr 2024 | 1,029.25 | -1.25 | -0.12% | 1,027.00 | 1,042.00 | 7,906 |
| 23 Apr 2024 | 1,030.50 | 17.50 | 1.73% | 1,017.25 | 1,032.25 | 2,264 |
| 22 Apr 2024 | 1,013.00 | -3.00 | -0.30% | 1,009.00 | 1,024.00 | 19,461 |
| 19 Apr 2024 | 1,016.00 | -24.75 | -2.38% | 1,013.50 | 1,028.50 | 1,551 |
| 18 Apr 2024 | 1,040.75 | -1.50 | -0.14% | 1,040.75 | 1,040.75 | 4,491 |
| 17 Apr 2024 | 1,042.25 | -6.75 | -0.64% | 1,041.50 | 1,054.50 | 17,418 |
| 16 Apr 2024 | 1,049.00 | -14.00 | -1.32% | 1,039.75 | 1,049.00 | 25,163 |
| 15 Apr 2024 | 1,063.00 | -3.00 | -0.28% | 1,060.50 | 1,071.75 | 17,556 |
| 12 Apr 2024 | 1,066.00 | 1.00 | 0.09% | 1,062.25 | 1,074.75 | 26,110 |
| 11 Apr 2024 | 1,065.00 | 8.00 | 0.76% | 1,050.00 | 1,065.25 | 113,240 |
| 10 Apr 2024 | 1,057.00 | 12.25 | 1.17% | 1,010.375 | 1,058.50 | 18,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
