We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Mom Fctr | LSE:IUMF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.25 | 0.69% | 1,207.00 | 1,205.50 | 1,208.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,221.25 | 1,192.75 | 1,208.00 | 718 | 15:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,198.75 | 4.00 | 0.33% | 1,191.75 | 1,202.50 | 22,137 |
| 07 Jan 2025 | 1,194.75 | -11.00 | -0.91% | 1,184.75 | 1,202.50 | 12,677 |
| 06 Jan 2025 | 1,205.75 | 2.50 | 0.21% | 1,200.75 | 1,208.75 | 25,292 |
| 03 Jan 2025 | 1,203.25 | 4.50 | 0.38% | 1,192.75 | 1,204.75 | 24,660 |
| 02 Jan 2025 | 1,198.75 | 17.25 | 1.46% | 1,183.00 | 1,212.50 | 21,870 |
| 31 Dec 2024 | 1,181.50 | 0.00 | 0.00% | 1,181.50 | 1,181.50 | 35 |
| 30 Dec 2024 | 1,181.50 | -6.00 | -0.51% | 1,169.75 | 1,190.50 | 4,615 |
| 27 Dec 2024 | 1,187.50 | 2.00 | 0.17% | 1,185.75 | 1,208.50 | 3,660 |
| 24 Dec 2024 | 1,185.50 | 0.00 | 0.00% | 1,185.50 | 1,185.50 | 4,532 |
| 23 Dec 2024 | 1,185.50 | 2.25 | 0.19% | 1,176.50 | 1,189.00 | 8,773 |
| 20 Dec 2024 | 1,183.25 | 9.75 | 0.83% | 1,153.25 | 1,184.25 | 168,433 |
| 19 Dec 2024 | 1,173.50 | -15.25 | -1.28% | 1,165.50 | 1,174.00 | 16,193 |
| 18 Dec 2024 | 1,188.75 | -0.75 | -0.06% | 1,187.00 | 1,194.75 | 10,928 |
| 17 Dec 2024 | 1,189.50 | -11.50 | -0.96% | 1,183.50 | 1,203.75 | 40,195 |
| 16 Dec 2024 | 1,201.00 | 3.25 | 0.27% | 1,198.25 | 1,209.25 | 20,889 |
| 13 Dec 2024 | 1,197.75 | 13.00 | 1.10% | 1,194.25 | 1,202.75 | 20,836 |
| 12 Dec 2024 | 1,184.75 | 0.00 | 0.00% | 1,184.75 | 1,184.75 | 3,328 |
| 11 Dec 2024 | 1,184.75 | 8.25 | 0.70% | 1,166.75 | 1,188.50 | 8,662 |
| 10 Dec 2024 | 1,176.50 | -4.50 | -0.38% | 1,172.25 | 1,180.50 | 3,274 |
| 09 Dec 2024 | 1,181.00 | -19.75 | -1.64% | 1,176.00 | 1,205.25 | 60,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
