Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Mom Fctr | LSE:IUMF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.10% | 1,200.50 | 1,199.50 | 1,202.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,203.50 | 1,192.25 | 1,195.00 | 13,168 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,200.50 | 1.25 | 0.10% | 1,192.25 | 1,203.50 | 13,168 |
| 28 Nov 2024 | 1,199.25 | 5.75 | 0.48% | 1,196.50 | 1,200.00 | 6,351 |
| 27 Nov 2024 | 1,193.50 | -17.00 | -1.40% | 1,193.50 | 1,198.50 | 8,818 |
| 26 Nov 2024 | 1,210.50 | 9.50 | 0.79% | 1,198.00 | 1,210.50 | 1,360 |
| 25 Nov 2024 | 1,201.00 | -5.00 | -0.41% | 1,200.50 | 1,205.25 | 33,308 |
| 22 Nov 2024 | 1,206.00 | 11.00 | 0.92% | 1,197.75 | 1,211.50 | 15,825 |
| 21 Nov 2024 | 1,195.00 | 19.00 | 1.62% | 1,181.00 | 1,213.00 | 129,033 |
| 20 Nov 2024 | 1,176.00 | 0.00 | 0.00% | 1,171.25 | 1,183.50 | 27,376 |
| 19 Nov 2024 | 1,176.00 | 1.50 | 0.13% | 1,165.75 | 1,176.00 | 4,047 |
| 18 Nov 2024 | 1,174.50 | 1.75 | 0.15% | 1,166.50 | 1,174.75 | 10,059 |
| 15 Nov 2024 | 1,172.75 | -9.50 | -0.80% | 1,171.00 | 1,177.25 | 10,050 |
| 14 Nov 2024 | 1,182.25 | -7.50 | -0.63% | 1,182.25 | 1,182.25 | 7,805 |
| 13 Nov 2024 | 1,189.75 | 5.25 | 0.44% | 1,189.75 | 1,189.75 | 1,075 |
| 12 Nov 2024 | 1,184.50 | 4.00 | 0.34% | 1,182.75 | 1,186.75 | 33,287 |
| 11 Nov 2024 | 1,180.50 | 5.50 | 0.47% | 1,180.00 | 1,186.50 | 8,208 |
| 08 Nov 2024 | 1,175.00 | 20.00 | 1.73% | 1,156.75 | 1,175.75 | 48,440 |
| 07 Nov 2024 | 1,155.00 | 2.00 | 0.17% | 1,152.00 | 1,161.50 | 5,997 |
| 06 Nov 2024 | 1,153.00 | 34.50 | 3.08% | 1,148.00 | 1,164.75 | 38,292 |
| 05 Nov 2024 | 1,118.50 | 3.50 | 0.31% | 1,112.00 | 1,140.25 | 1,165 |
| 04 Nov 2024 | 1,115.00 | -6.50 | -0.58% | 1,111.75 | 1,118.50 | 2,943 |
| 01 Nov 2024 | 1,121.50 | -10.50 | -0.93% | 1,103.50 | 1,134.00 | 900 |
| 31 Oct 2024 | 1,132.00 | -2.50 | -0.22% | 1,123.50 | 1,132.50 | 2,064 |
| 30 Oct 2024 | 1,134.50 | -0.75 | -0.07% | 1,128.50 | 1,136.75 | 7,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
