We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Ldrs Dst | LSE:USLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02175 | -0.53% | 4.0975 | 4.093 | 4.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.0975 | -0.02 | -0.53% | 4.0975 | 4.0975 | 0 |
| 10 Feb 2025 | 4.1193 | 0.01 | 0.31% | 4.1193 | 4.1193 | 0 |
| 07 Feb 2025 | 4.1065 | -0.01 | -0.25% | 4.1065 | 4.1065 | 0 |
| 06 Feb 2025 | 4.1168 | 0.05 | 1.20% | 4.1168 | 4.1168 | 0 |
| 05 Feb 2025 | 4.0678 | -0.02 | -0.49% | 4.0678 | 4.0678 | 0 |
| 04 Feb 2025 | 4.0878 | -0.01 | -0.16% | 4.0878 | 4.0878 | 0 |
| 03 Feb 2025 | 4.0945 | -0.08 | -1.81% | 4.0945 | 4.0945 | 0 |
| 31 Jan 2025 | 4.17 | 0.06 | 1.45% | 4.17 | 4.17 | 0 |
| 30 Jan 2025 | 4.1105 | -0.01 | -0.21% | 4.1105 | 4.1105 | 0 |
| 29 Jan 2025 | 4.119 | 0.01 | 0.24% | 4.119 | 4.119 | 0 |
| 28 Jan 2025 | 4.1093 | 0.03 | 0.80% | 4.1057 | 4.1163 | 4,010 |
| 27 Jan 2025 | 4.0765 | -0.11 | -2.58% | 4.0765 | 4.0765 | 0 |
| 24 Jan 2025 | 4.1845 | -0.04 | -0.85% | 4.1845 | 4.1845 | 0 |
| 23 Jan 2025 | 4.2205 | -0.02 | -0.38% | 4.2055 | 4.2313 | 3,900 |
| 22 Jan 2025 | 4.2365 | 0.04 | 1.05% | 4.2365 | 4.2365 | 0 |
| 21 Jan 2025 | 4.1925 | 0.00 | 0.12% | 4.1925 | 4.1925 | 0 |
| 20 Jan 2025 | 4.1875 | -0.03 | -0.72% | 4.1875 | 4.1875 | 0 |
| 17 Jan 2025 | 4.218 | 0.06 | 1.39% | 4.218 | 4.218 | 0 |
| 16 Jan 2025 | 4.16 | 0.03 | 0.81% | 4.1438 | 4.1755 | 39,694 |
| 15 Jan 2025 | 4.1268 | 0.05 | 1.25% | 4.1268 | 4.1268 | 0 |
| 14 Jan 2025 | 4.0758 | 0.02 | 0.44% | 4.063 | 4.08 | 8,020 |
| 13 Jan 2025 | 4.0578 | -0.01 | -0.22% | 4.0578 | 4.0578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
