We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Ldrs Dst | LSE:USLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.18% | 4.0623 | 4.058 | 4.0665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.0623 | 0.01 | 0.18% | 4.0623 | 4.0623 | 0 |
| 02 Jan 2025 | 4.0548 | 0.04 | 0.96% | 4.0548 | 4.0548 | 0 |
| 31 Dec 2024 | 4.0163 | 0.00 | 0.00% | 4.0163 | 4.0163 | 0 |
| 30 Dec 2024 | 4.0163 | -0.01 | -0.37% | 3.98 | 4.0183 | 3,989 |
| 27 Dec 2024 | 4.031 | 0.00 | -0.08% | 4.031 | 4.031 | 0 |
| 24 Dec 2024 | 4.0343 | 0.00 | 0.00% | 4.0343 | 4.0343 | 0 |
| 23 Dec 2024 | 4.0343 | 0.00 | -0.01% | 4.0343 | 4.0343 | 0 |
| 20 Dec 2024 | 4.0348 | 0.02 | 0.52% | 3.951 | 4.0373 | 25,138 |
| 19 Dec 2024 | 4.014 | -0.07 | -1.80% | 4.014 | 4.014 | 0 |
| 18 Dec 2024 | 4.0878 | 0.01 | 0.34% | 4.0878 | 4.0878 | 0 |
| 17 Dec 2024 | 4.0738 | -0.02 | -0.56% | 4.0738 | 4.0738 | 0 |
| 16 Dec 2024 | 4.0965 | -0.01 | -0.12% | 4.0965 | 4.0965 | 0 |
| 13 Dec 2024 | 4.1015 | -0.01 | -0.23% | 4.1015 | 4.1015 | 0 |
| 12 Dec 2024 | 4.1108 | 0.01 | 0.23% | 4.1108 | 4.1108 | 0 |
| 11 Dec 2024 | 4.1013 | 0.02 | 0.40% | 4.1013 | 4.1013 | 0 |
| 10 Dec 2024 | 4.0848 | 0.02 | 0.42% | 4.0848 | 4.0848 | 0 |
| 09 Dec 2024 | 4.0678 | -0.03 | -0.78% | 4.0678 | 4.0678 | 0 |
| 06 Dec 2024 | 4.0998 | 0.00 | 0.08% | 4.0998 | 4.0998 | 0 |
| 05 Dec 2024 | 4.0965 | 0.00 | -0.11% | 4.0965 | 4.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
