We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Ag Bd A | LSE:IUAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.14% | 5.3645 | 5.356 | 5.373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3775 | 5.363 | 5.372 | 804,562 | 12:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.3645 | 0.01 | 0.14% | 5.363 | 5.3775 | 738,562 |
| 30 Dec 2024 | 5.357 | 0.01 | 0.21% | 5.335 | 5.3625 | 1,123,318 |
| 27 Dec 2024 | 5.346 | 0.01 | 0.16% | 5.329 | 5.377 | 3,554,423 |
| 24 Dec 2024 | 5.3375 | -0.01 | -0.23% | 5.328 | 5.352 | 667,429 |
| 23 Dec 2024 | 5.35 | -0.02 | -0.32% | 5.341 | 5.3605 | 1,096,188 |
| 20 Dec 2024 | 5.367 | 0.01 | 0.26% | 5.345 | 5.368 | 2,654,235 |
| 19 Dec 2024 | 5.353 | -0.04 | -0.82% | 5.3375 | 5.382 | 5,645,116 |
| 18 Dec 2024 | 5.397 | 0.00 | 0.06% | 5.3865 | 5.42 | 917,898 |
| 17 Dec 2024 | 5.394 | 0.01 | 0.19% | 5.381 | 5.419 | 401,225 |
| 16 Dec 2024 | 5.384 | -0.02 | -0.28% | 5.384 | 5.405 | 302,651 |
| 13 Dec 2024 | 5.399 | -0.03 | -0.57% | 5.398 | 5.4245 | 823,662 |
| 12 Dec 2024 | 5.43 | -0.02 | -0.31% | 5.41 | 5.446 | 3,670,539 |
| 11 Dec 2024 | 5.447 | 0.00 | 0.09% | 5.439 | 5.4675 | 1,116,775 |
| 10 Dec 2024 | 5.442 | -0.01 | -0.27% | 5.435 | 5.459 | 1,153,778 |
| 09 Dec 2024 | 5.4565 | 0.00 | 0.08% | 5.4535 | 5.477 | 1,710,256 |
| 06 Dec 2024 | 5.452 | 0.00 | -0.04% | 5.4455 | 5.475 | 1,706,404 |
| 05 Dec 2024 | 5.454 | 0.01 | 0.20% | 5.444 | 5.464 | 709,698 |
| 04 Dec 2024 | 5.443 | -0.01 | -0.11% | 5.423 | 5.448 | 4,294,419 |
| 03 Dec 2024 | 5.449 | 0.01 | 0.11% | 5.4375 | 5.4545 | 1,091,800 |
| 02 Dec 2024 | 5.443 | 0.00 | 0.09% | 5.431 | 5.47 | 904,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
