We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Us Ag Bd A | LSE:IUAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.37% | 5.39 | 5.386 | 5.394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.3855 | 5.41 | 108,629 | 14:19:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.41 | 0.02 | 0.28% | 5.386 | 5.423 | 697,795 |
| 07 Feb 2025 | 5.395 | -0.03 | -0.57% | 5.395 | 5.4345 | 330,041 |
| 06 Feb 2025 | 5.426 | 0.00 | 0.02% | 5.415 | 5.445 | 529,330 |
| 05 Feb 2025 | 5.425 | 0.03 | 0.48% | 5.37 | 5.425 | 700,067 |
| 04 Feb 2025 | 5.399 | 0.00 | 0.09% | 5.364 | 5.399 | 2,426,847 |
| 03 Feb 2025 | 5.394 | 0.01 | 0.11% | 5.356 | 5.405 | 666,374 |
| 31 Jan 2025 | 5.388 | 0.00 | -0.02% | 5.367 | 5.3995 | 503,072 |
| 30 Jan 2025 | 5.389 | 0.00 | 0.09% | 5.385 | 5.407 | 1,366,544 |
| 29 Jan 2025 | 5.384 | 0.00 | -0.04% | 5.381 | 5.394 | 1,841,814 |
| 28 Jan 2025 | 5.386 | -0.01 | -0.11% | 5.3705 | 5.386 | 1,646,473 |
| 27 Jan 2025 | 5.392 | 0.03 | 0.50% | 5.365 | 5.392 | 5,697,676 |
| 24 Jan 2025 | 5.365 | 0.01 | 0.17% | 5.347 | 5.374 | 239,117 |
| 23 Jan 2025 | 5.356 | 0.00 | -0.06% | 5.3405 | 5.385 | 595,411 |
| 22 Jan 2025 | 5.359 | -0.02 | -0.28% | 5.359 | 5.395 | 667,941 |
| 21 Jan 2025 | 5.374 | 0.01 | 0.17% | 5.361 | 5.391 | 463,779 |
| 20 Jan 2025 | 5.365 | 0.00 | 0.00% | 5.3385 | 5.365 | 257,113 |
| 17 Jan 2025 | 5.365 | 0.01 | 0.11% | 5.35 | 5.37 | 478,879 |
| 16 Jan 2025 | 5.359 | 0.02 | 0.39% | 5.308 | 5.359 | 438,013 |
| 15 Jan 2025 | 5.338 | 0.05 | 0.91% | 5.294 | 5.375 | 1,295,098 |
| 14 Jan 2025 | 5.29 | 0.00 | 0.09% | 5.2865 | 5.312 | 1,144,461 |
| 13 Jan 2025 | 5.285 | -0.02 | -0.36% | 5.285 | 5.305 | 661,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
