ADVFN

Data Download:

Name	Symbol	Market	Type
Is $ul-sh Bd A	LSE:ERNA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.783	5.779	5.78

High Price	Low Price	Open Price	Traded	Last Trade
5.7825	5.777	5.777	990,882	16:35:23

Is $ul-sh Bd A (ERNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	5.783	0.00	0.03%	5.764	5.7865	560,709
15 May 2024	5.781	0.00	0.03%	5.7745	5.7895	337,381
14 May 2024	5.779	0.00	0.03%	5.772	5.7855	291,180
13 May 2024	5.777	0.00	0.02%	5.7755	5.7895	187,522
10 May 2024	5.776	0.00	-0.03%	5.773	5.785	128,896
09 May 2024	5.7775	0.00	0.06%	5.7735	5.7835	288,221
08 May 2024	5.774	0.00	0.00%	5.7695	5.7755	385,388
07 May 2024	5.774	0.00	0.03%	5.764	5.776	487,686
03 May 2024	5.772	0.01	0.10%	5.764	5.788	133,250
02 May 2024	5.766	0.00	0.03%	5.763	5.801	336,270
01 May 2024	5.764	0.00	0.05%	5.7605	5.7795	94,175
30 Apr 2024	5.761	0.00	-0.02%	5.761	5.7695	777,361
29 Apr 2024	5.762	0.00	0.00%	5.752	5.764	511,118
26 Apr 2024	5.762	0.00	0.03%	5.7565	5.7705	696,079
25 Apr 2024	5.76	0.00	0.03%	5.75	5.776	690,168
24 Apr 2024	5.758	0.00	0.02%	5.7545	5.758	326,367
23 Apr 2024	5.757	0.00	0.05%	5.7475	5.757	335,176
22 Apr 2024	5.754	0.00	-0.02%	5.751	5.755	378,750
19 Apr 2024	5.755	0.00	0.02%	5.7445	5.755	149,150
18 Apr 2024	5.754	0.00	0.03%	5.747	5.7565	554,785
17 Apr 2024	5.752	0.00	0.02%	5.747	5.756	629,046