We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ul-sh Bd A | LSE:ERNA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.948 | 5.942 | 5.946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.949 | 5.9315 | 5.949 | 536,326 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 5.948 | 0.00 | 0.02% | 5.9315 | 5.949 | 536,326 |
| 14 Nov 2024 | 5.947 | 0.01 | 0.09% | 5.9435 | 5.948 | 294,292 |
| 13 Nov 2024 | 5.9415 | 0.00 | 0.04% | 5.9325 | 5.9445 | 696,225 |
| 12 Nov 2024 | 5.939 | 0.00 | 0.00% | 5.9385 | 5.9445 | 570,209 |
| 11 Nov 2024 | 5.939 | -0.01 | -0.10% | 5.915 | 5.9395 | 378,793 |
| 08 Nov 2024 | 5.945 | 0.01 | 0.13% | 5.939 | 5.945 | 767,865 |
| 07 Nov 2024 | 5.937 | 0.00 | -0.05% | 5.93 | 5.944 | 1,174,668 |
| 06 Nov 2024 | 5.94 | 0.01 | 0.10% | 5.932 | 5.94 | 870,776 |
| 05 Nov 2024 | 5.934 | 0.00 | -0.05% | 5.9325 | 5.9395 | 879,860 |
| 04 Nov 2024 | 5.937 | 0.00 | 0.02% | 5.9275 | 5.9385 | 1,476,618 |
| 01 Nov 2024 | 5.936 | 0.00 | 0.04% | 5.918 | 5.939 | 225,627 |
| 31 Oct 2024 | 5.9335 | 0.00 | -0.01% | 5.9315 | 5.94 | 259,385 |
| 30 Oct 2024 | 5.934 | 0.00 | -0.02% | 5.9325 | 5.936 | 314,765 |
| 29 Oct 2024 | 5.935 | 0.00 | 0.05% | 5.9265 | 5.935 | 1,309,515 |
| 28 Oct 2024 | 5.932 | -0.01 | -0.10% | 5.9275 | 5.94 | 794,028 |
| 25 Oct 2024 | 5.938 | 0.01 | 0.16% | 5.9305 | 5.938 | 412,478 |
| 24 Oct 2024 | 5.9285 | 0.00 | 0.01% | 5.925 | 5.9315 | 347,851 |
| 23 Oct 2024 | 5.928 | 0.00 | 0.02% | 5.9235 | 5.9285 | 788,668 |
| 22 Oct 2024 | 5.927 | 0.00 | 0.02% | 5.9225 | 5.9285 | 1,697,215 |
| 21 Oct 2024 | 5.926 | 0.00 | 0.00% | 5.9225 | 5.93 | 267,890 |
| 18 Oct 2024 | 5.926 | 0.00 | 0.08% | 5.921 | 5.933 | 7,698,617 |
| 17 Oct 2024 | 5.921 | 0.00 | -0.07% | 5.92 | 5.9265 | 317,357 |
| 16 Oct 2024 | 5.925 | 0.00 | 0.05% | 5.9205 | 5.9375 | 1,373,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
