We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ul-sh Bd A | LSE:ERNA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 5.992 | 5.989 | 5.994 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.997 | 5.9885 | 5.994 | 874,354 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.992 | 0.00 | -0.01% | 5.9885 | 5.997 | 874,354 |
| 09 Jan 2025 | 5.9925 | 0.00 | 0.04% | 5.9755 | 6.00 | 129,925 |
| 08 Jan 2025 | 5.99 | 0.00 | -0.03% | 5.9865 | 5.998 | 669,108 |
| 07 Jan 2025 | 5.992 | 0.00 | -0.05% | 5.9785 | 6.00 | 716,696 |
| 06 Jan 2025 | 5.995 | 0.01 | 0.12% | 5.9825 | 5.995 | 795,943 |
| 03 Jan 2025 | 5.988 | 0.00 | 0.05% | 5.9825 | 5.9925 | 684,690 |
| 02 Jan 2025 | 5.985 | 0.00 | 0.03% | 5.984 | 6.004 | 484,389 |
| 31 Dec 2024 | 5.9835 | 0.00 | -0.04% | 5.983 | 5.986 | 46,801 |
| 30 Dec 2024 | 5.986 | 0.00 | 0.08% | 5.9775 | 5.996 | 368,138 |
| 27 Dec 2024 | 5.981 | 0.00 | 0.06% | 5.979 | 5.9915 | 387,317 |
| 24 Dec 2024 | 5.9775 | 0.00 | -0.08% | 5.9745 | 6.023 | 384,223 |
| 23 Dec 2024 | 5.982 | 0.01 | 0.15% | 5.974 | 5.982 | 302,774 |
| 20 Dec 2024 | 5.973 | 0.00 | -0.05% | 5.9705 | 5.9775 | 378,270 |
| 19 Dec 2024 | 5.976 | 0.00 | 0.05% | 5.969 | 5.978 | 1,023,154 |
| 18 Dec 2024 | 5.973 | 0.00 | -0.05% | 5.9695 | 5.9935 | 1,423,508 |
| 17 Dec 2024 | 5.976 | 0.00 | 0.02% | 5.9685 | 5.979 | 929,517 |
| 16 Dec 2024 | 5.975 | 0.01 | 0.12% | 5.9665 | 5.98 | 3,028,194 |
| 13 Dec 2024 | 5.968 | 0.00 | 0.07% | 5.966 | 5.985 | 244,617 |
| 12 Dec 2024 | 5.964 | -0.01 | -0.08% | 5.96 | 5.972 | 869,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
