We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Ukimi Esg� | LSE:UKEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.21% | 5.2255 | 5.219 | 5.232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.243 | 5.2255 | 5.243 | 4 | 12:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.2145 | -0.01 | -0.23% | 5.2115 | 5.2335 | 836 |
| 26 Jun 2024 | 5.2265 | -0.01 | -0.16% | 5.2025 | 5.2275 | 45 |
| 25 Jun 2024 | 5.235 | -0.05 | -0.85% | 5.2325 | 5.242 | 4,051 |
| 24 Jun 2024 | 5.28 | 0.05 | 0.98% | 5.221 | 5.284 | 1,910 |
| 21 Jun 2024 | 5.229 | -0.03 | -0.49% | 5.229 | 5.24 | 69 |
| 20 Jun 2024 | 5.2545 | 0.04 | 0.83% | 5.2545 | 5.2545 | 21 |
| 19 Jun 2024 | 5.211 | 0.00 | 0.02% | 5.203 | 5.22 | 83 |
| 18 Jun 2024 | 5.21 | 0.04 | 0.72% | 5.181 | 5.212 | 2,352 |
| 17 Jun 2024 | 5.1725 | 0.00 | -0.08% | 5.1725 | 5.1725 | 1,422 |
| 14 Jun 2024 | 5.1765 | -0.01 | -0.21% | 5.1765 | 5.1765 | 208 |
| 13 Jun 2024 | 5.1875 | -0.06 | -1.17% | 5.1875 | 5.1875 | 40 |
| 12 Jun 2024 | 5.249 | 0.10 | 1.90% | 5.1705 | 5.249 | 159 |
| 11 Jun 2024 | 5.151 | -0.07 | -1.36% | 5.151 | 5.151 | 1,339 |
| 10 Jun 2024 | 5.222 | -0.01 | -0.17% | 5.1825 | 5.222 | 558 |
| 07 Jun 2024 | 5.231 | -0.05 | -0.97% | 5.2305 | 5.238 | 27 |
| 06 Jun 2024 | 5.282 | 0.04 | 0.67% | 5.251 | 5.282 | 7,848 |
| 05 Jun 2024 | 5.247 | 0.00 | -0.05% | 5.2265 | 5.282 | 143 |
| 04 Jun 2024 | 5.2495 | -0.02 | -0.39% | 5.2285 | 5.2675 | 2,054 |
| 03 Jun 2024 | 5.27 | 0.05 | 0.98% | 5.2455 | 5.307 | 22,605 |
| 31 May 2024 | 5.219 | 0.01 | 0.14% | 5.204 | 5.2385 | 14,979 |
| 30 May 2024 | 5.2115 | 0.06 | 1.08% | 5.1645 | 5.213 | 14,098 |
| 29 May 2024 | 5.156 | -0.07 | -1.26% | 5.155 | 5.176 | 35,231 |
| 28 May 2024 | 5.222 | -0.05 | -0.85% | 5.222 | 5.2575 | 22,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
