We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Ukimi Esg� | LSE:UKEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.79% | 5.3705 | 5.367 | 5.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3805 | 5.335 | 5.335 | 35 | 11:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5.3285 | -0.01 | -0.12% | 5.285 | 5.3385 | 5,398 |
| 24 Jan 2025 | 5.335 | -0.04 | -0.78% | 5.335 | 5.335 | 267 |
| 23 Jan 2025 | 5.377 | 0.01 | 0.10% | 5.362 | 5.3785 | 3,982 |
| 22 Jan 2025 | 5.3715 | 0.00 | 0.01% | 5.3605 | 5.395 | 4,103 |
| 21 Jan 2025 | 5.371 | 0.03 | 0.61% | 5.332 | 5.3745 | 122 |
| 20 Jan 2025 | 5.3385 | 0.01 | 0.21% | 5.317 | 5.352 | 6,984 |
| 17 Jan 2025 | 5.3275 | 0.05 | 1.00% | 5.27 | 5.342 | 3,521 |
| 16 Jan 2025 | 5.275 | 0.08 | 1.53% | 5.2015 | 5.275 | 114,502 |
| 15 Jan 2025 | 5.1955 | 0.10 | 2.02% | 5.1385 | 5.198 | 1,719 |
| 14 Jan 2025 | 5.0925 | -0.01 | -0.13% | 5.091 | 5.1045 | 68 |
| 13 Jan 2025 | 5.099 | -0.01 | -0.19% | 5.0785 | 5.1055 | 113 |
| 10 Jan 2025 | 5.1085 | -0.06 | -1.13% | 5.106 | 5.166 | 37 |
| 09 Jan 2025 | 5.167 | 0.04 | 0.68% | 5.167 | 5.167 | 0 |
| 08 Jan 2025 | 5.132 | -0.05 | -0.93% | 5.1055 | 5.1925 | 144 |
| 07 Jan 2025 | 5.18 | -0.01 | -0.21% | 5.1585 | 5.195 | 32 |
| 06 Jan 2025 | 5.191 | 0.01 | 0.24% | 5.1665 | 5.2085 | 250 |
| 03 Jan 2025 | 5.1785 | -0.03 | -0.58% | 5.172 | 5.21 | 2,691 |
| 02 Jan 2025 | 5.2085 | 0.08 | 1.57% | 5.167 | 5.2205 | 33,405 |
| 31 Dec 2024 | 5.128 | 0.00 | 0.00% | 5.128 | 5.128 | 0 |
| 30 Dec 2024 | 5.128 | -0.03 | -0.65% | 5.1215 | 5.16 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPUSDT).](/common/images/company/COIN_RAMPUUSD.png){kind=small}
