Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Ukimi Esg� | LSE:UKEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.276 | 5.27 | 5.282 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.276 | 0.08 | 1.59% | 5.27 | 5.285 | 8,936 |
| 21 Nov 2024 | 5.1935 | 0.03 | 0.67% | 5.1665 | 5.1935 | 13,871 |
| 20 Nov 2024 | 5.159 | -0.02 | -0.43% | 5.149 | 5.197 | 23,776 |
| 19 Nov 2024 | 5.1815 | 0.00 | 0.01% | 5.1455 | 5.193 | 1 |
| 18 Nov 2024 | 5.181 | 0.01 | 0.14% | 5.154 | 5.1895 | 63 |
| 15 Nov 2024 | 5.1735 | 0.00 | 0.06% | 5.1735 | 5.1735 | 4 |
| 14 Nov 2024 | 5.1705 | 0.04 | 0.83% | 5.1225 | 5.173 | 47 |
| 13 Nov 2024 | 5.128 | -0.01 | -0.23% | 5.1085 | 5.1465 | 725 |
| 12 Nov 2024 | 5.14 | -0.07 | -1.38% | 5.1385 | 5.1555 | 25,841 |
| 11 Nov 2024 | 5.212 | 0.03 | 0.62% | 5.212 | 5.2435 | 109,218 |
| 08 Nov 2024 | 5.18 | -0.06 | -1.06% | 5.175 | 5.236 | 43 |
| 07 Nov 2024 | 5.2355 | 0.00 | 0.05% | 5.2355 | 5.2355 | 0 |
| 06 Nov 2024 | 5.233 | -0.01 | -0.22% | 5.225 | 5.237 | 239 |
| 05 Nov 2024 | 5.2445 | 0.01 | 0.21% | 5.2445 | 5.2445 | 8 |
| 04 Nov 2024 | 5.2335 | 0.00 | -0.03% | 5.2335 | 5.2615 | 426 |
| 01 Nov 2024 | 5.235 | 0.06 | 1.09% | 5.201 | 5.25 | 12,358 |
| 31 Oct 2024 | 5.1785 | -0.07 | -1.30% | 5.152 | 5.218 | 841 |
| 30 Oct 2024 | 5.2465 | -0.03 | -0.57% | 5.2465 | 5.2465 | 26 |
| 29 Oct 2024 | 5.2765 | -0.05 | -0.89% | 5.2765 | 5.2765 | 13 |
| 28 Oct 2024 | 5.324 | 0.03 | 0.61% | 5.2875 | 5.3305 | 3,771 |
| 25 Oct 2024 | 5.2915 | -0.04 | -0.71% | 5.2915 | 5.3145 | 22,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
