We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Tb 7-10 Gd | LSE:IGTM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.26% | 4.2865 | 4.285 | 4.288 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.311 | 4.2813 | 4.2965 | 659,954 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.2865 | -0.01 | -0.26% | 4.2813 | 4.311 | 659,954 |
| 27 Jun 2024 | 4.2975 | 0.01 | 0.23% | 4.2758 | 4.3085 | 291,133 |
| 26 Jun 2024 | 4.2878 | -0.02 | -0.39% | 4.2823 | 4.3055 | 414,699 |
| 25 Jun 2024 | 4.3048 | 0.00 | 0.05% | 4.3043 | 4.3243 | 367,136 |
| 24 Jun 2024 | 4.3025 | 0.00 | 0.05% | 4.2988 | 4.3143 | 580,839 |
| 21 Jun 2024 | 4.3005 | 0.00 | -0.02% | 4.2945 | 4.3252 | 339,886 |
| 20 Jun 2024 | 4.3015 | -0.01 | -0.24% | 4.2928 | 4.3185 | 320,962 |
| 19 Jun 2024 | 4.312 | 0.00 | 0.08% | 4.2995 | 4.3288 | 678,081 |
| 18 Jun 2024 | 4.3088 | 0.02 | 0.37% | 4.2813 | 4.3163 | 1,012,812 |
| 17 Jun 2024 | 4.293 | -0.02 | -0.49% | 4.291 | 4.3153 | 473,629 |
| 14 Jun 2024 | 4.314 | 0.01 | 0.32% | 4.3028 | 4.3268 | 522,419 |
| 13 Jun 2024 | 4.3003 | 0.00 | 0.06% | 4.2808 | 4.311 | 3,696,847 |
| 12 Jun 2024 | 4.2978 | 0.06 | 1.43% | 4.2473 | 4.3043 | 310,305 |
| 11 Jun 2024 | 4.237 | 0.00 | 0.07% | 4.237 | 4.2475 | 486,874 |
| 10 Jun 2024 | 4.234 | -0.01 | -0.34% | 4.2265 | 4.2498 | 550,832 |
| 07 Jun 2024 | 4.2483 | -0.04 | -0.90% | 4.242 | 4.2968 | 751,851 |
| 06 Jun 2024 | 4.2867 | 0.00 | 0.04% | 4.2748 | 4.2978 | 298,710 |
| 05 Jun 2024 | 4.285 | 0.02 | 0.42% | 4.2598 | 4.2915 | 331,378 |
| 04 Jun 2024 | 4.267 | 0.02 | 0.44% | 4.2448 | 4.2768 | 653,569 |
| 03 Jun 2024 | 4.2485 | 0.03 | 0.71% | 4.2128 | 4.2485 | 239,728 |
| 31 May 2024 | 4.2185 | 0.01 | 0.34% | 4.1935 | 4.2223 | 447,043 |
| 30 May 2024 | 4.2043 | 0.02 | 0.50% | 4.1813 | 4.2065 | 870,621 |
| 29 May 2024 | 4.1833 | -0.03 | -0.81% | 4.182 | 4.2098 | 805,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
