We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Tb 7-10 Gd | LSE:IGTM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.30% | 4.2095 | 4.2085 | 4.2105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.212 | 4.2035 | 4.2035 | 24,339 | 09:06:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.222 | 0.00 | -0.05% | 4.204 | 4.243 | 183,440 |
| 02 Jan 2025 | 4.224 | -0.01 | -0.26% | 4.2143 | 4.239 | 252,271 |
| 31 Dec 2024 | 4.235 | 0.01 | 0.19% | 4.2325 | 4.2488 | 79,947 |
| 30 Dec 2024 | 4.227 | 0.01 | 0.30% | 4.2045 | 4.2318 | 191,975 |
| 27 Dec 2024 | 4.2145 | 0.01 | 0.17% | 4.201 | 4.236 | 356,634 |
| 24 Dec 2024 | 4.2075 | -0.01 | -0.15% | 4.2068 | 4.2285 | 139,207 |
| 23 Dec 2024 | 4.214 | -0.01 | -0.30% | 4.214 | 4.2378 | 533,563 |
| 20 Dec 2024 | 4.2265 | 0.01 | 0.14% | 4.2162 | 4.2373 | 337,483 |
| 19 Dec 2024 | 4.2205 | -0.05 | -1.07% | 4.2113 | 4.2398 | 506,124 |
| 18 Dec 2024 | 4.2663 | 0.00 | -0.04% | 4.2555 | 4.278 | 870,640 |
| 17 Dec 2024 | 4.2678 | 0.01 | 0.18% | 4.2445 | 4.2718 | 334,807 |
| 16 Dec 2024 | 4.2603 | -0.01 | -0.23% | 4.2598 | 4.283 | 184,182 |
| 13 Dec 2024 | 4.27 | -0.03 | -0.64% | 4.269 | 4.3008 | 333,252 |
| 12 Dec 2024 | 4.2975 | -0.01 | -0.24% | 4.2893 | 4.3285 | 325,477 |
| 11 Dec 2024 | 4.3078 | 0.00 | -0.06% | 4.301 | 4.3255 | 307,516 |
| 10 Dec 2024 | 4.3103 | -0.01 | -0.25% | 4.3058 | 4.3285 | 335,802 |
| 09 Dec 2024 | 4.321 | -0.01 | -0.19% | 4.321 | 4.347 | 219,460 |
| 06 Dec 2024 | 4.3293 | 0.02 | 0.39% | 4.3168 | 4.3463 | 376,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
