ADVFN

Data Download:

Name	Symbol	Market	Type
Is �suw D	LSE:SUWG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0305	-0.43%	7.0515	7.047	7.056

High Price	Low Price	Open Price	Traded	Last Trade
7.066	7.0295	7.061	16,784	13:28:16

Is �suw D (SUWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	7.082	0.04	0.64%	7.0535	7.1115	19,460
27 Jun 2024	7.037	0.01	0.14%	7.033	7.0635	53,265
26 Jun 2024	7.027	0.00	0.04%	7.0165	7.071	2,640
25 Jun 2024	7.024	-0.01	-0.09%	6.9965	7.031	12,435
24 Jun 2024	7.03	-0.02	-0.21%	7.0205	7.055	41,421
21 Jun 2024	7.045	-0.03	-0.49%	7.017	7.0665	27,092
20 Jun 2024	7.0795	0.04	0.52%	7.0605	7.1585	17,705
19 Jun 2024	7.043	0.01	0.08%	7.035	7.0675	1,312,050
18 Jun 2024	7.0375	0.06	0.84%	7.0005	7.1045	10,487
17 Jun 2024	6.979	0.02	0.27%	6.9605	6.997	34,363
14 Jun 2024	6.96	0.03	0.36%	6.927	6.982	6,002
13 Jun 2024	6.935	-0.06	-0.81%	6.935	6.935	15,114
12 Jun 2024	6.9915	0.07	0.95%	6.819	7.041	718,113
11 Jun 2024	6.926	-0.04	-0.60%	6.9135	6.949	4,526
10 Jun 2024	6.9675	-0.01	-0.16%	6.9405	6.988	19,608
07 Jun 2024	6.979	0.01	0.11%	6.8615	7.059	41,502
06 Jun 2024	6.971	0.03	0.36%	6.959	7.0675	29,676
05 Jun 2024	6.946	0.09	1.31%	6.896	6.9485	4,466
04 Jun 2024	6.856	-0.01	-0.07%	6.837	6.8875	15,449
03 Jun 2024	6.861	0.04	0.59%	6.8575	6.936	93,210