We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sus Em Sri | LSE:SUSM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00625 | 0.09% | 7.2575 | 7.25 | 7.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.3025 | 7.2338 | 7.3025 | 29,018 | 12:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 7.2575 | 0.01 | 0.09% | 7.2338 | 7.3025 | 29,018 |
| 30 Dec 2024 | 7.2513 | -0.05 | -0.74% | 7.2413 | 7.46 | 18,636 |
| 27 Dec 2024 | 7.305 | -0.08 | -1.02% | 7.2913 | 7.35 | 45,002 |
| 24 Dec 2024 | 7.38 | 0.04 | 0.48% | 7.355 | 7.3913 | 55,706 |
| 23 Dec 2024 | 7.345 | 0.00 | 0.03% | 7.3213 | 7.3688 | 185,692 |
| 20 Dec 2024 | 7.3425 | -0.01 | -0.19% | 7.2425 | 7.3463 | 863,212 |
| 19 Dec 2024 | 7.3563 | -0.12 | -1.54% | 7.3288 | 7.3725 | 48,676 |
| 18 Dec 2024 | 7.4713 | -0.01 | -0.15% | 7.465 | 7.5125 | 86,435 |
| 17 Dec 2024 | 7.4825 | -0.03 | -0.40% | 7.4163 | 7.4825 | 40,238 |
| 16 Dec 2024 | 7.5125 | 0.00 | -0.03% | 7.1388 | 7.545 | 16,291 |
| 13 Dec 2024 | 7.515 | -0.04 | -0.46% | 7.515 | 7.5788 | 20,243 |
| 12 Dec 2024 | 7.55 | -0.02 | -0.26% | 7.5425 | 7.6425 | 17,927 |
| 11 Dec 2024 | 7.57 | 0.03 | 0.33% | 7.525 | 7.5913 | 368,814 |
| 10 Dec 2024 | 7.545 | -0.15 | -1.92% | 7.5375 | 7.5875 | 110,369 |
| 09 Dec 2024 | 7.6925 | 0.15 | 1.97% | 7.52 | 7.705 | 103,072 |
| 06 Dec 2024 | 7.5438 | -0.01 | -0.08% | 7.5388 | 7.595 | 58,872 |
| 05 Dec 2024 | 7.55 | 0.05 | 0.63% | 7.5025 | 7.5713 | 56,974 |
| 04 Dec 2024 | 7.5025 | 0.01 | 0.10% | 7.4963 | 7.5375 | 7,292 |
| 03 Dec 2024 | 7.495 | 0.02 | 0.30% | 7.435 | 7.5525 | 752,253 |
| 02 Dec 2024 | 7.4725 | 0.04 | 0.50% | 7.4438 | 7.4888 | 16,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
