We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Ut Ctr | LSE:IUUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00875 | 0.10% | 8.5238 | 8.52 | 8.5275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.535 | 8.515 | 8.535 | 622 | 09:43:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.515 | -0.02 | -0.21% | 8.4925 | 8.585 | 6,646 |
| 17 May 2024 | 8.5325 | -0.04 | -0.47% | 8.4637 | 8.5438 | 27,931 |
| 16 May 2024 | 8.5725 | 0.03 | 0.38% | 8.5338 | 8.6038 | 256,829 |
| 15 May 2024 | 8.54 | 0.14 | 1.71% | 8.3387 | 8.575 | 140,941 |
| 14 May 2024 | 8.3963 | -0.01 | -0.07% | 8.385 | 8.47 | 44,878 |
| 13 May 2024 | 8.4025 | -0.03 | -0.36% | 8.39 | 8.475 | 204,242 |
| 10 May 2024 | 8.4325 | 0.09 | 1.03% | 8.3813 | 8.4913 | 291,074 |
| 09 May 2024 | 8.3463 | 0.10 | 1.17% | 8.2513 | 8.365 | 180,266 |
| 08 May 2024 | 8.25 | 0.10 | 1.26% | 8.1525 | 8.2838 | 87,268 |
| 07 May 2024 | 8.1475 | 0.13 | 1.61% | 8.1075 | 8.2088 | 524,358 |
| 03 May 2024 | 8.0188 | 0.08 | 0.94% | 7.6713 | 8.1038 | 166,048 |
| 02 May 2024 | 7.9438 | 0.01 | 0.17% | 7.94 | 8.0463 | 66,425 |
| 01 May 2024 | 7.93 | 0.05 | 0.70% | 7.8163 | 7.9488 | 8,159 |
| 30 Apr 2024 | 7.875 | -0.03 | -0.41% | 7.8063 | 7.9175 | 9,634 |
| 29 Apr 2024 | 7.9075 | 0.09 | 1.09% | 7.81 | 7.9088 | 42,655 |
| 26 Apr 2024 | 7.8225 | -0.04 | -0.51% | 7.8113 | 7.9238 | 77,634 |
| 25 Apr 2024 | 7.8625 | 0.03 | 0.33% | 7.78 | 7.9575 | 292,932 |
| 24 Apr 2024 | 7.8363 | -0.02 | -0.19% | 7.7113 | 7.8363 | 22,062 |
| 23 Apr 2024 | 7.8513 | 0.12 | 1.54% | 7.75 | 7.8738 | 6,077 |
| 22 Apr 2024 | 7.7325 | 0.03 | 0.44% | 7.6638 | 7.755 | 39,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
