We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Ut Ctr | LSE:IUUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.57% | 9.3875 | 9.3875 | 9.3925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.5025 | 9.3838 | 9.4775 | 121,505 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 9.5375 | 0.15 | 1.57% | 9.39 | 9.5375 | 115,226 |
| 08 Nov 2024 | 9.39 | 0.05 | 0.55% | 9.2725 | 9.4388 | 1,386,881 |
| 07 Nov 2024 | 9.3387 | 0.12 | 1.26% | 9.25 | 9.3688 | 1,823,884 |
| 06 Nov 2024 | 9.2225 | -0.06 | -0.59% | 9.1713 | 9.4475 | 140,098 |
| 05 Nov 2024 | 9.2775 | 0.08 | 0.83% | 9.1788 | 9.2775 | 135,158 |
| 04 Nov 2024 | 9.2013 | -0.23 | -2.43% | 9.1825 | 9.335 | 115,258 |
| 01 Nov 2024 | 9.43 | -0.15 | -1.60% | 9.4275 | 9.6275 | 1,165,241 |
| 31 Oct 2024 | 9.5838 | 0.10 | 1.09% | 9.4275 | 9.6013 | 18,186 |
| 30 Oct 2024 | 9.48 | -0.03 | -0.29% | 9.4275 | 9.5338 | 128,918 |
| 29 Oct 2024 | 9.5075 | -0.18 | -1.81% | 9.4775 | 9.6375 | 91,751 |
| 28 Oct 2024 | 9.6825 | -0.01 | -0.10% | 9.6138 | 9.7175 | 90,570 |
| 25 Oct 2024 | 9.6925 | -0.10 | -0.98% | 9.6825 | 9.7888 | 10,294 |
| 24 Oct 2024 | 9.7888 | 0.06 | 0.58% | 9.7675 | 10.3938 | 103,235 |
| 23 Oct 2024 | 9.7325 | 0.01 | 0.13% | 9.71 | 9.8075 | 247,058 |
| 22 Oct 2024 | 9.72 | 0.01 | 0.08% | 9.6363 | 9.7788 | 126,863 |
| 21 Oct 2024 | 9.7125 | -0.05 | -0.46% | 9.7125 | 9.8413 | 147,516 |
| 18 Oct 2024 | 9.7575 | -0.04 | -0.43% | 9.6563 | 9.7613 | 62,994 |
| 17 Oct 2024 | 9.80 | 0.07 | 0.67% | 9.76 | 10.4188 | 70,348 |
| 16 Oct 2024 | 9.735 | 0.06 | 0.65% | 9.61 | 9.7413 | 47,672 |
| 15 Oct 2024 | 9.6725 | 0.12 | 1.23% | 9.6138 | 9.7188 | 143,960 |
| 14 Oct 2024 | 9.555 | 0.13 | 1.38% | 9.4475 | 9.5688 | 171,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
