Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Swp | LSE:I500 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1155 | 1.51% | 7.743 | 7.7415 | 7.7445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.7985 | 7.6505 | 7.6755 | 67,116 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.6275 | -0.02 | -0.26% | 7.6048 | 7.6925 | 217,415 |
| 19 Nov 2024 | 7.6478 | -0.01 | -0.19% | 7.5813 | 7.6545 | 11,340 |
| 18 Nov 2024 | 7.6625 | 0.02 | 0.25% | 7.625 | 7.667 | 615,813 |
| 15 Nov 2024 | 7.6435 | -0.08 | -1.06% | 7.1455 | 7.811 | 187,216 |
| 14 Nov 2024 | 7.7255 | -0.01 | -0.16% | 7.18 | 7.795 | 316,993 |
| 13 Nov 2024 | 7.738 | 0.02 | 0.30% | 7.6823 | 7.867 | 348,034 |
| 12 Nov 2024 | 7.715 | 0.05 | 0.66% | 7.6675 | 7.715 | 589,587 |
| 11 Nov 2024 | 7.6645 | 0.05 | 0.68% | 7.647 | 7.6815 | 117,558 |
| 08 Nov 2024 | 7.6128 | 0.07 | 0.94% | 7.5475 | 7.617 | 92,655 |
| 07 Nov 2024 | 7.5415 | 0.03 | 0.36% | 7.5165 | 7.573 | 149,230 |
| 06 Nov 2024 | 7.5148 | 0.24 | 3.33% | 7.4828 | 7.5613 | 554,248 |
| 05 Nov 2024 | 7.2723 | 0.02 | 0.32% | 7.2138 | 7.2838 | 215,787 |
| 04 Nov 2024 | 7.249 | -0.04 | -0.52% | 7.2258 | 7.2755 | 405,605 |
| 01 Nov 2024 | 7.2873 | -0.01 | -0.20% | 7.235 | 7.3045 | 623,172 |
| 31 Oct 2024 | 7.302 | -0.07 | -0.96% | 7.2753 | 7.3305 | 513,427 |
| 30 Oct 2024 | 7.3725 | 0.01 | 0.18% | 7.351 | 7.4038 | 498,221 |
| 29 Oct 2024 | 7.3595 | -0.01 | -0.16% | 7.2983 | 7.3738 | 293,624 |
| 28 Oct 2024 | 7.3715 | -0.01 | -0.14% | 7.3555 | 7.40 | 332,997 |
| 25 Oct 2024 | 7.3815 | 0.03 | 0.41% | 7.3508 | 7.4043 | 342,183 |
| 24 Oct 2024 | 7.3515 | -0.01 | -0.13% | 7.2593 | 7.3898 | 370,282 |
| 23 Oct 2024 | 7.361 | -0.02 | -0.25% | 7.358 | 7.4083 | 201,824 |
| 22 Oct 2024 | 7.3798 | 0.02 | 0.28% | 7.3588 | 7.3943 | 229,526 |
| 21 Oct 2024 | 7.3595 | -0.01 | -0.18% | 7.3553 | 7.3955 | 143,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
