Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp500 Swp (I500)
Is Sp500 Swp (I500) Historical

I500 Is Sp500 Swp

6.802

0.01675 (0.25%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is Sp500 Swp	LSE:I500	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01675	0.25%	6.802	6.7995	6.8025

High Price	Low Price	Open Price	Traded	Last Trade
6.8208	6.794	6.7965	225,342	16:35:14

Is Sp500 Swp (I500) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	6.802	0.02	0.25%	6.794	6.8208	225,342
09 May 2024	6.7853	0.02	0.28%	6.7558	6.798	13,065
08 May 2024	6.7665	0.01	0.21%	6.7468	6.7868	76,580
07 May 2024	6.7525	0.11	1.67%	6.7268	6.7568	15,591
03 May 2024	6.6418	0.07	1.08%	6.4403	6.667	105,863
02 May 2024	6.5705	0.01	0.21%	6.5475	6.6043	36,144
01 May 2024	6.557	-0.06	-0.91%	6.538	6.5838	66,360
30 Apr 2024	6.6175	-0.02	-0.33%	6.6135	6.6548	242,037
29 Apr 2024	6.6393	-0.03	-0.43%	6.6363	6.6705	165,576
26 Apr 2024	6.668	0.13	1.97%	6.6033	6.6858	81,422
25 Apr 2024	6.539	-0.10	-1.49%	6.5185	6.584	40,669
24 Apr 2024	6.638	0.00	0.05%	6.6265	6.669	152,183
23 Apr 2024	6.6348	0.06	0.84%	6.5463	6.6455	26,487
22 Apr 2024	6.5798	0.02	0.32%	6.5623	6.6217	291,878
19 Apr 2024	6.5585	-0.04	-0.67%	6.5255	6.5703	1,825,490
18 Apr 2024	6.6025	0.02	0.26%	6.56	6.6175	419,251
17 Apr 2024	6.5855	-0.05	-0.69%	6.582	6.6435	507,010
16 Apr 2024	6.631	-0.08	-1.23%	6.602	6.647	413,375
15 Apr 2024	6.7133	-0.03	-0.51%	6.6783	6.7625	125,019
12 Apr 2024	6.748	0.03	0.51%	6.732	6.7815	34,358

Download more Is Sp500 Swp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions