ADVFN

Data Download:

Name	Symbol	Market	Type
Is Sp500 Mt Str	LSE:IUMS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0625	0.68%	9.275	9.27	9.295

High Price	Low Price	Open Price	Traded	Last Trade
9.275	9.275	9.275	56	12:35:24

Is Sp500 Mt Str (IUMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	9.275	0.06	0.68%	9.275	9.275	56
23 Dec 2024	9.2125	-0.10	-1.07%	9.1975	9.3288	314,778
20 Dec 2024	9.3125	0.07	0.76%	9.1288	9.3125	306,660
19 Dec 2024	9.2425	-0.31	-3.19%	9.2038	9.3837	119,692
18 Dec 2024	9.5475	-0.01	-0.13%	9.51	9.6038	20,827
17 Dec 2024	9.56	-0.10	-0.98%	9.5513	9.6288	72,772
16 Dec 2024	9.655	-0.06	-0.60%	9.6188	9.7225	172,191
13 Dec 2024	9.7137	-0.08	-0.83%	9.6588	9.805	79,197
12 Dec 2024	9.795	-0.06	-0.57%	9.7663	9.8563	60,087
11 Dec 2024	9.8513	-0.05	-0.49%	9.835	9.92	20,859
10 Dec 2024	9.90	-0.13	-1.30%	9.8075	9.9775	192,399
09 Dec 2024	10.03	0.02	0.22%	10.0088	10.1025	20,895
06 Dec 2024	10.0075	0.03	0.33%	9.97	10.065	48,742
05 Dec 2024	9.975	-0.20	-1.97%	9.97	10.1625	71,785
04 Dec 2024	10.175	-0.06	-0.59%	10.115	10.2575	112,355
03 Dec 2024	10.235	0.02	0.20%	9.97	10.32	56,483
02 Dec 2024	10.215	-0.06	-0.54%	10.19	10.305	102,589
29 Nov 2024	10.27	0.03	0.24%	10.2225	10.275	460,311
28 Nov 2024	10.245	0.01	0.10%	10.2175	10.26	5,786
27 Nov 2024	10.235	0.00	0.05%	10.235	10.325	102,164
26 Nov 2024	10.23	-0.06	-0.53%	10.1725	10.3225	19,946
25 Nov 2024	10.285	0.11	1.08%	10.215	10.315	4,773