We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Mt Str | LSE:IUMS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.83% | 9.7575 | 9.7475 | 9.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.8038 | 9.675 | 9.7375 | 58,857 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.7575 | 0.08 | 0.83% | 9.675 | 9.8038 | 58,857 |
| 23 Jan 2025 | 9.6775 | -0.06 | -0.57% | 9.6263 | 9.7125 | 180,956 |
| 22 Jan 2025 | 9.7325 | -0.05 | -0.54% | 9.6688 | 9.79 | 309,951 |
| 21 Jan 2025 | 9.785 | 0.09 | 0.90% | 9.635 | 9.79 | 336,214 |
| 20 Jan 2025 | 9.6975 | 0.02 | 0.18% | 9.6038 | 9.7363 | 8,126 |
| 17 Jan 2025 | 9.68 | 0.15 | 1.60% | 9.5688 | 9.6838 | 10,909 |
| 16 Jan 2025 | 9.5275 | 0.10 | 1.01% | 9.4738 | 9.54 | 31,034 |
| 15 Jan 2025 | 9.4325 | 0.09 | 0.94% | 9.41 | 9.57 | 76,426 |
| 14 Jan 2025 | 9.345 | 0.12 | 1.25% | 9.185 | 9.3913 | 86,700 |
| 13 Jan 2025 | 9.23 | 0.15 | 1.62% | 9.0262 | 9.2488 | 295,467 |
| 10 Jan 2025 | 9.0825 | -0.10 | -1.12% | 9.0763 | 9.1613 | 305,848 |
| 09 Jan 2025 | 9.185 | 0.04 | 0.38% | 9.1388 | 9.2088 | 54,104 |
| 08 Jan 2025 | 9.15 | -0.04 | -0.41% | 9.0525 | 9.165 | 33,536 |
| 07 Jan 2025 | 9.1875 | -0.01 | -0.08% | 9.115 | 9.2488 | 39,021 |
| 06 Jan 2025 | 9.195 | 0.12 | 1.29% | 9.0488 | 9.22 | 203,402 |
| 03 Jan 2025 | 9.0775 | -0.09 | -0.93% | 9.0313 | 9.1188 | 24,084 |
| 02 Jan 2025 | 9.1625 | 0.00 | -0.01% | 9.1388 | 9.3013 | 441,390 |
| 31 Dec 2024 | 9.1638 | 0.02 | 0.23% | 9.13 | 9.1725 | 318 |
| 30 Dec 2024 | 9.1425 | -0.16 | -1.67% | 9.0875 | 9.275 | 18,681 |
| 27 Dec 2024 | 9.2975 | 0.02 | 0.24% | 9.25 | 9.4375 | 509,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
