ADVFN

Name	Symbol	Market	Type
Is Sp Tech	LSE:IUIT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.02%	32.395	32.38	32.41

High Price	Low Price	Open Price	Traded	Last Trade
32.45	32.255	32.43	143,390	12:03:30

Is Sp Tech (IUIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	32.40	-1.16	-3.46%	31.965	32.52	747,586
31 Jan 2025	33.56	0.62	1.88%	33.355	33.70	258,233
30 Jan 2025	32.94	-0.24	-0.72%	32.805	33.395	773,738
29 Jan 2025	33.18	0.02	0.06%	33.085	33.84	585,750
28 Jan 2025	33.16	0.69	2.13%	32.475	33.20	804,810
27 Jan 2025	32.47	-2.13	-6.16%	32.045	33.19	1,644,973
24 Jan 2025	34.60	0.06	0.17%	34.545	34.865	255,204
23 Jan 2025	34.54	-0.05	-0.14%	34.355	34.56	1,028,339
22 Jan 2025	34.59	0.94	2.79%	34.135	34.59	441,355
21 Jan 2025	33.65	-0.29	-0.85%	33.47	33.885	802,707
20 Jan 2025	33.94	0.18	0.53%	33.625	34.03	151,864
17 Jan 2025	33.76	0.29	0.87%	33.26	33.91	196,151
16 Jan 2025	33.47	0.06	0.18%	33.47	34.05	1,222,421
15 Jan 2025	33.41	0.55	1.67%	32.88	33.59	1,257,879
14 Jan 2025	32.86	0.24	0.74%	32.79	33.245	180,326
13 Jan 2025	32.62	-0.38	-1.15%	32.48	32.98	514,130
10 Jan 2025	33.00	-0.83	-2.45%	32.965	33.88	469,213
09 Jan 2025	33.83	-0.13	-0.38%	33.63	33.88	107,883
08 Jan 2025	33.96	-0.26	-0.76%	33.71	34.14	330,055
07 Jan 2025	34.22	-0.74	-2.12%	34.03	34.88	298,671
06 Jan 2025	34.96	0.87	2.55%	34.30	35.03	383,315