We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Tech | LSE:IITU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 0.10% | 2,202.25 | 2,202.00 | 2,204.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,211.75 | 2,188.25 | 2,204.50 | 97,164 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,202.25 | 2.25 | 0.10% | 2,188.25 | 2,211.75 | 97,164 |
| 07 May 2024 | 2,200.00 | 31.00 | 1.43% | 2,192.75 | 2,208.75 | 162,347 |
| 03 May 2024 | 2,169.00 | 66.00 | 3.14% | 2,129.75 | 2,180.00 | 116,949 |
| 02 May 2024 | 2,103.00 | 15.00 | 0.72% | 2,087.00 | 2,113.25 | 106,856 |
| 01 May 2024 | 2,088.00 | -50.00 | -2.34% | 2,084.00 | 2,113.50 | 78,149 |
| 30 Apr 2024 | 2,138.00 | 0.00 | 0.00% | 2,135.50 | 2,158.00 | 143,878 |
| 29 Apr 2024 | 2,138.00 | -20.00 | -0.93% | 2,138.00 | 2,159.50 | 226,758 |
| 26 Apr 2024 | 2,158.00 | 71.00 | 3.40% | 2,119.25 | 2,167.75 | 124,310 |
| 25 Apr 2024 | 2,087.00 | -35.50 | -1.67% | 2,074.25 | 2,098.75 | 147,586 |
| 24 Apr 2024 | 2,122.50 | 10.50 | 0.50% | 2,118.50 | 2,140.25 | 115,087 |
| 23 Apr 2024 | 2,112.00 | 32.50 | 1.56% | 2,086.75 | 2,116.25 | 91,348 |
| 22 Apr 2024 | 2,079.50 | -13.00 | -0.62% | 2,067.50 | 2,102.00 | 209,589 |
| 19 Apr 2024 | 2,092.50 | -47.00 | -2.20% | 2,082.25 | 2,118.25 | 149,565 |
| 18 Apr 2024 | 2,139.50 | -15.00 | -0.70% | 2,112.00 | 2,229.75 | 160,221 |
| 17 Apr 2024 | 2,154.50 | -22.50 | -1.03% | 2,154.50 | 2,188.25 | 78,444 |
| 16 Apr 2024 | 2,177.00 | -41.50 | -1.87% | 2,159.50 | 2,183.25 | 122,996 |
| 15 Apr 2024 | 2,218.50 | -11.50 | -0.52% | 2,207.50 | 2,229.25 | 120,216 |
| 12 Apr 2024 | 2,230.00 | 28.50 | 1.29% | 2,212.75 | 2,240.50 | 109,211 |
| 11 Apr 2024 | 2,201.50 | 25.00 | 1.15% | 2,159.75 | 2,202.50 | 147,297 |
| 10 Apr 2024 | 2,176.50 | 22.25 | 1.03% | 2,148.25 | 2,245.75 | 141,441 |
| 09 Apr 2024 | 2,154.25 | -23.25 | -1.07% | 2,143.50 | 2,182.75 | 146,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
