ADVFN

Name	Symbol	Market	Type
Is Sp Health	LSE:IUHC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.41%	10.96	10.945	10.965

High Price	Low Price	Open Price	Traded	Last Trade
10.96	10.87	10.895	47,235	16:35:25

Is Sp Health (IUHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.96	0.05	0.41%	10.87	10.96	47,235
02 Jan 2025	10.915	0.05	0.46%	10.88	10.975	149,643
31 Dec 2024	10.865	0.01	0.09%	10.83	10.8775	5,634
30 Dec 2024	10.855	-0.14	-1.23%	10.7925	10.9775	84,074
27 Dec 2024	10.99	0.02	0.16%	10.965	11.045	886,620
24 Dec 2024	10.9725	0.12	1.08%	10.9675	10.995	15,600
23 Dec 2024	10.855	-0.06	-0.55%	10.805	10.94	283,908
20 Dec 2024	10.915	0.21	1.96%	10.685	10.915	533,314
19 Dec 2024	10.705	-0.29	-2.59%	10.6925	10.8475	1,474,220
18 Dec 2024	10.99	0.04	0.37%	10.92	11.01	210,924
17 Dec 2024	10.95	-0.14	-1.26%	10.905	11.0175	5,062,641
16 Dec 2024	11.09	-0.03	-0.27%	11.07	11.14	266,444
13 Dec 2024	11.12	-0.05	-0.45%	11.02	11.1275	296,099
12 Dec 2024	11.17	-0.03	-0.22%	11.155	11.2225	732,839
11 Dec 2024	11.195	-0.17	-1.45%	11.18	11.345	138,141
10 Dec 2024	11.36	-0.02	-0.18%	11.295	11.42	318,462
09 Dec 2024	11.38	-0.01	-0.04%	11.3275	11.41	153,485
06 Dec 2024	11.385	-0.06	-0.48%	11.3575	11.675	536,332
05 Dec 2024	11.44	-0.16	-1.34%	11.44	11.5775	230,232
04 Dec 2024	11.595	-0.01	-0.04%	11.5175	11.6125	98,587