Is Sp Financial Price History - Historical Data for IUFS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Financial (IUFS)
Is Sp Financial (IUFS) Historical

Name	Symbol	Market	Type
Is Sp Financial	LSE:IUFS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0275	0.18%	15.0275	15.02	15.035

High Price	Low Price	Open Price	Traded	Last Trade
15.035	14.97	14.99	22,872	11:04:43

Is Sp Financial (IUFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	15.00	0.09	0.60%	14.8825	15.0475	179,685
28 Jan 2025	14.91	0.09	0.61%	14.8575	14.9875	181,805
27 Jan 2025	14.82	0.04	0.24%	14.6425	14.8575	203,905
24 Jan 2025	14.785	0.06	0.41%	14.675	14.785	202,547
23 Jan 2025	14.725	0.09	0.65%	14.6425	14.765	1,053,359
22 Jan 2025	14.63	-0.09	-0.61%	14.6075	14.7168	604,540
21 Jan 2025	14.72	0.02	0.10%	14.63	14.75	1,020,637
20 Jan 2025	14.705	0.13	0.89%	14.595	14.745	123,481
17 Jan 2025	14.575	0.13	0.90%	14.455	14.5975	407,791
16 Jan 2025	14.445	0.13	0.91%	14.3875	14.5925	660,794
15 Jan 2025	14.315	0.40	2.84%	14.0225	14.4825	1,009,817
14 Jan 2025	13.92	0.14	1.02%	13.845	13.9725	1,379,768
13 Jan 2025	13.78	0.03	0.22%	13.6625	13.8175	101,388
10 Jan 2025	13.75	-0.31	-2.17%	13.75	14.09	341,206
09 Jan 2025	14.055	0.00	0.00%	14.0225	14.105	44,366
08 Jan 2025	14.055	-0.08	-0.57%	13.965	14.095	397,522
07 Jan 2025	14.135	-0.09	-0.60%	13.995	14.1725	178,075
06 Jan 2025	14.22	0.14	0.99%	14.1075	14.23	63,037
03 Jan 2025	14.08	-0.02	-0.11%	13.975	14.115	1,099,940
02 Jan 2025	14.095	-0.01	-0.05%	14.05	14.205	521,822
31 Dec 2024	14.1025	0.05	0.37%	14.025	14.12	2,380
30 Dec 2024	14.05	-0.14	-0.99%	13.925	14.16	70,985

Is Sp Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions