Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is �shl D | LSE:SHLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0955 | 1.17% | 8.234 | 8.224 | 8.244 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.253 | 8.177 | 8.188 | 14,799 | 16:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.1385 | 0.13 | 1.67% | 8.053 | 8.146 | 4,255 |
| 21 Nov 2024 | 8.005 | 0.25 | 3.21% | 7.8415 | 8.006 | 12,811 |
| 20 Nov 2024 | 7.756 | 0.03 | 0.33% | 7.719 | 7.8075 | 17,531 |
| 19 Nov 2024 | 7.7305 | -0.03 | -0.34% | 7.6565 | 7.734 | 13,601 |
| 18 Nov 2024 | 7.757 | -0.01 | -0.14% | 7.7255 | 7.7865 | 24,730 |
| 15 Nov 2024 | 7.768 | -0.14 | -1.79% | 7.753 | 7.8665 | 73,424 |
| 14 Nov 2024 | 7.9095 | -0.14 | -1.71% | 7.9095 | 7.9095 | 16,349 |
| 13 Nov 2024 | 8.0475 | 0.13 | 1.69% | 7.922 | 8.05 | 34,360 |
| 12 Nov 2024 | 7.914 | 0.01 | 0.18% | 7.8765 | 7.9465 | 21,335 |
| 11 Nov 2024 | 7.90 | 0.09 | 1.17% | 7.826 | 7.90 | 2,229 |
| 08 Nov 2024 | 7.809 | 0.08 | 1.02% | 7.7465 | 7.8165 | 2,954 |
| 07 Nov 2024 | 7.73 | 0.04 | 0.55% | 7.6805 | 7.7955 | 2,738 |
| 06 Nov 2024 | 7.6875 | 0.30 | 4.00% | 7.6425 | 7.7065 | 4,326 |
| 05 Nov 2024 | 7.392 | -0.02 | -0.25% | 7.392 | 7.392 | 2,359 |
| 04 Nov 2024 | 7.4105 | 0.00 | -0.03% | 7.4105 | 7.4105 | 332 |
| 01 Nov 2024 | 7.4125 | -0.02 | -0.29% | 7.4125 | 7.4125 | 4,306 |
| 31 Oct 2024 | 7.434 | -0.03 | -0.36% | 7.3955 | 7.523 | 4,577 |
| 30 Oct 2024 | 7.4605 | 0.00 | -0.06% | 7.457 | 7.5075 | 3,312 |
| 29 Oct 2024 | 7.465 | 0.01 | 0.17% | 7.465 | 7.465 | 1,223 |
| 28 Oct 2024 | 7.452 | 0.02 | 0.26% | 7.412 | 7.458 | 10,155 |
| 25 Oct 2024 | 7.433 | 0.05 | 0.62% | 7.398 | 7.472 | 6,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
