We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is �shl D | LSE:SHLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.30% | 6.614 | 6.605 | 6.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.635 | 6.584 | 6.588 | 6,311 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.614 | -0.02 | -0.30% | 6.584 | 6.635 | 6,311 |
| 06 Jun 2024 | 6.634 | 0.04 | 0.61% | 6.628 | 6.6425 | 12,188 |
| 05 Jun 2024 | 6.594 | 0.07 | 1.04% | 6.53 | 6.6525 | 17,183 |
| 04 Jun 2024 | 6.526 | -0.01 | -0.11% | 6.526 | 6.526 | 2,265 |
| 03 Jun 2024 | 6.5335 | 0.02 | 0.31% | 6.502 | 6.70 | 9,791 |
| 31 May 2024 | 6.513 | -0.13 | -1.97% | 6.4985 | 6.533 | 17,500 |
| 30 May 2024 | 6.644 | -0.13 | -1.86% | 6.6325 | 6.7525 | 148,721 |
| 29 May 2024 | 6.77 | -0.03 | -0.43% | 6.77 | 6.77 | 135,808 |
| 28 May 2024 | 6.799 | -0.06 | -0.86% | 6.772 | 6.863 | 25,301 |
| 24 May 2024 | 6.858 | -0.02 | -0.32% | 6.858 | 6.858 | 9,892 |
| 23 May 2024 | 6.88 | -0.01 | -0.16% | 6.842 | 6.9385 | 9,231 |
| 22 May 2024 | 6.891 | -0.02 | -0.29% | 6.891 | 6.891 | 10,399 |
| 21 May 2024 | 6.911 | -0.01 | -0.13% | 6.8685 | 6.9145 | 48,277 |
| 20 May 2024 | 6.92 | 0.00 | -0.03% | 6.888 | 6.931 | 109,782 |
| 17 May 2024 | 6.922 | -0.04 | -0.60% | 6.905 | 6.9425 | 41,810 |
| 16 May 2024 | 6.9635 | 0.04 | 0.54% | 6.9435 | 7.008 | 13,136 |
| 15 May 2024 | 6.926 | 0.06 | 0.83% | 6.865 | 6.9415 | 74,960 |
| 14 May 2024 | 6.869 | 0.02 | 0.35% | 6.828 | 7.0505 | 4,678 |
| 13 May 2024 | 6.845 | -0.03 | -0.49% | 6.8225 | 6.873 | 7,599 |
| 10 May 2024 | 6.879 | 0.01 | 0.22% | 6.8475 | 6.897 | 26,403 |
| 09 May 2024 | 6.864 | 0.01 | 0.18% | 6.8375 | 6.8805 | 4,472 |
| 08 May 2024 | 6.852 | 0.01 | 0.16% | 6.818 | 6.878 | 9,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
