We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $sd Hycpbd A | LSE:SDHA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.287 | 6.281 | 6.293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.287 | 0.00 | 0.06% | 6.283 | 6.3085 | 55,189 |
| 19 Jun 2024 | 6.283 | -0.01 | -0.13% | 6.283 | 6.30 | 13,408 |
| 18 Jun 2024 | 6.291 | 0.02 | 0.24% | 6.276 | 6.2955 | 432,631 |
| 17 Jun 2024 | 6.276 | 0.00 | 0.02% | 6.262 | 6.276 | 340,809 |
| 14 Jun 2024 | 6.275 | -0.01 | -0.10% | 6.255 | 6.315 | 128,627 |
| 13 Jun 2024 | 6.281 | -0.02 | -0.25% | 6.281 | 6.316 | 194,713 |
| 12 Jun 2024 | 6.2965 | 0.03 | 0.42% | 6.271 | 6.371 | 114,011 |
| 11 Jun 2024 | 6.27 | 0.01 | 0.16% | 6.2635 | 6.279 | 144,663 |
| 10 Jun 2024 | 6.26 | -0.02 | -0.24% | 6.2595 | 6.272 | 198,072 |
| 07 Jun 2024 | 6.275 | -0.01 | -0.09% | 6.257 | 6.366 | 217,118 |
| 06 Jun 2024 | 6.2805 | 0.00 | -0.02% | 6.2785 | 6.2985 | 37,338 |
| 05 Jun 2024 | 6.2815 | 0.01 | 0.18% | 6.2605 | 6.2865 | 543,183 |
| 04 Jun 2024 | 6.27 | -0.01 | -0.08% | 6.2615 | 6.291 | 72,115 |
| 03 Jun 2024 | 6.275 | 0.03 | 0.43% | 6.257 | 6.276 | 688,588 |
| 31 May 2024 | 6.248 | 0.01 | 0.18% | 6.244 | 6.256 | 88,536 |
| 30 May 2024 | 6.237 | 0.01 | 0.18% | 6.2205 | 6.2405 | 110,078 |
| 29 May 2024 | 6.226 | -0.03 | -0.40% | 6.2185 | 6.2335 | 207,454 |
| 28 May 2024 | 6.251 | 0.00 | 0.08% | 6.23 | 6.2655 | 175,837 |
| 24 May 2024 | 6.246 | 0.01 | 0.10% | 6.234 | 6.247 | 42,923 |
| 23 May 2024 | 6.24 | -0.01 | -0.23% | 6.238 | 6.2785 | 89,719 |
| 22 May 2024 | 6.2545 | -0.01 | -0.22% | 6.2505 | 6.261 | 2,591,005 |
| 21 May 2024 | 6.268 | 0.01 | 0.14% | 6.257 | 6.268 | 207,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
