We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is S&p Paris D | LSE:UPAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.17% | 7.5415 | 7.537 | 7.544 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.553 | 7.5365 | 7.539 | 5,121 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.5415 | -0.01 | -0.17% | 7.5365 | 7.553 | 5,121 |
| 16 Dec 2024 | 7.5545 | 0.03 | 0.45% | 7.5205 | 7.564 | 23,224 |
| 13 Dec 2024 | 7.5205 | -0.08 | -1.00% | 7.5095 | 7.585 | 11,679 |
| 12 Dec 2024 | 7.5965 | 0.00 | 0.01% | 7.568 | 7.602 | 5,902 |
| 11 Dec 2024 | 7.596 | 0.05 | 0.70% | 7.527 | 7.5965 | 11,999 |
| 10 Dec 2024 | 7.543 | 0.00 | 0.03% | 7.523 | 7.567 | 3,205 |
| 09 Dec 2024 | 7.541 | -0.03 | -0.38% | 7.5345 | 7.5415 | 2,780 |
| 06 Dec 2024 | 7.57 | 0.01 | 0.13% | 7.5375 | 7.591 | 5,958 |
| 05 Dec 2024 | 7.5605 | 0.02 | 0.23% | 7.549 | 7.586 | 980 |
| 04 Dec 2024 | 7.543 | 0.04 | 0.58% | 7.5165 | 7.546 | 11,846 |
| 03 Dec 2024 | 7.4995 | 0.01 | 0.11% | 7.477 | 7.5155 | 168 |
| 02 Dec 2024 | 7.4915 | 0.02 | 0.30% | 7.4915 | 7.4915 | 0 |
| 29 Nov 2024 | 7.469 | 0.02 | 0.32% | 7.457 | 7.471 | 7,066 |
| 28 Nov 2024 | 7.445 | 0.02 | 0.31% | 7.4325 | 7.4515 | 56 |
| 27 Nov 2024 | 7.422 | -0.01 | -0.17% | 7.414 | 7.455 | 7,022 |
| 26 Nov 2024 | 7.435 | 0.02 | 0.22% | 7.4145 | 7.4455 | 74,907 |
| 25 Nov 2024 | 7.419 | 0.05 | 0.75% | 7.4035 | 7.449 | 16,000 |
| 22 Nov 2024 | 7.364 | 0.02 | 0.31% | 7.3245 | 7.393 | 2,936 |
| 21 Nov 2024 | 7.341 | 0.06 | 0.87% | 7.2735 | 7.3865 | 6,093 |
| 20 Nov 2024 | 7.278 | -0.04 | -0.51% | 7.272 | 7.30 | 224 |
| 19 Nov 2024 | 7.315 | 0.01 | 0.08% | 7.2215 | 7.317 | 702 |
| 18 Nov 2024 | 7.3095 | 0.01 | 0.21% | 7.3095 | 7.3095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
