We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is S&p Paris D | LSE:UPAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 0.19% | 6.437 | 6.422 | 6.452 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.437 | 0.01 | 0.19% | 6.437 | 6.437 | 0 |
| 09 May 2024 | 6.4245 | 0.02 | 0.36% | 6.4245 | 6.4245 | 8,000 |
| 08 May 2024 | 6.4015 | -0.02 | -0.26% | 6.4015 | 6.4015 | 0 |
| 07 May 2024 | 6.4185 | 0.10 | 1.62% | 6.4185 | 6.4185 | 6 |
| 03 May 2024 | 6.316 | 0.11 | 1.70% | 6.316 | 6.316 | 0 |
| 02 May 2024 | 6.2105 | 0.02 | 0.34% | 6.2105 | 6.2105 | 3 |
| 01 May 2024 | 6.1895 | -0.07 | -1.18% | 6.1895 | 6.1895 | 0 |
| 30 Apr 2024 | 6.2635 | -0.03 | -0.51% | 6.2635 | 6.2635 | 73 |
| 29 Apr 2024 | 6.2955 | 0.01 | 0.16% | 6.292 | 6.3015 | 4,352 |
| 26 Apr 2024 | 6.2855 | 0.13 | 2.03% | 6.2855 | 6.2855 | 1 |
| 25 Apr 2024 | 6.1605 | -0.07 | -1.14% | 6.1605 | 6.1605 | 0 |
| 24 Apr 2024 | 6.2315 | 0.00 | -0.06% | 6.2225 | 6.268 | 99 |
| 23 Apr 2024 | 6.235 | 0.11 | 1.79% | 6.235 | 6.235 | 2 |
| 22 Apr 2024 | 6.1255 | -0.02 | -0.25% | 6.109 | 6.1565 | 272 |
| 19 Apr 2024 | 6.141 | -0.08 | -1.31% | 6.141 | 6.141 | 1 |
| 18 Apr 2024 | 6.2225 | 0.00 | 0.07% | 6.176 | 6.237 | 630 |
| 17 Apr 2024 | 6.218 | -0.03 | -0.46% | 6.218 | 6.218 | 0 |
| 16 Apr 2024 | 6.2465 | -0.09 | -1.45% | 6.2235 | 6.2735 | 208 |
| 15 Apr 2024 | 6.3385 | -0.02 | -0.35% | 6.3385 | 6.3385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
