Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Phy Gold Etc | LSE:EGLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.435 | 0.89% | 49.445 | 17,876 | 16:29:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 49.43 | 49.46 | 49.47 | 49.095 | 49.13 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:25 | O | 1 | 49.45 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
Is Phy Gold Etc (EGLN) Charts1 Year Is Phy Gold Etc Chart |
|
1 Month Is Phy Gold Etc Chart |
Intraday Is Phy Gold Etc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:25 | 49.45 | 1 | 0.00 | O |
| 16:27:52 | 49.45 | 1 | 0.00 | O |
| 16:21:43 | 49.44 | 1 | 0.00 | AT |
| 16:21:42 | 49.44 | 1 | 0.00 | AT |
| 16:20:23 | 49.40 | 5 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
