![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Phy Gold Etc | LSE:EGLN | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
42.24 | 42.27 | 42.535 | 42.155 | 42.33 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:25 | UT | 215,000 | 42.27 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
Is Phy Gold Etc (EGLN) Charts1 Year Is Phy Gold Etc Chart |
|
1 Month Is Phy Gold Etc Chart |
Intraday Is Phy Gold Etc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:35:25 | 42.27 | 215,000 | 0.00 | UT |
2024-06-28 15:26:58 | 42.26 | 50 | 0.00 | AT |
2024-06-28 15:26:21 | 42.23 | 3 | 0.00 | O |
2024-06-28 15:21:13 | 42.25 | 1 | 0.00 | AT |
2024-06-28 15:21:13 | 42.25 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions