Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Msci Emu | LSE:IEMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.90% | 213.725 | 213.70 | 213.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.10 | 212.65 | 212.70 | 6,921 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 213.725 | 1.90 | 0.90% | 212.65 | 214.10 | 6,921 |
| 24 Apr 2025 | 211.825 | 0.42 | 0.20% | 211.75 | 212.30 | 292 |
| 23 Apr 2025 | 211.40 | 2.70 | 1.29% | 189.50 | 213.60 | 11,168 |
| 22 Apr 2025 | 208.70 | 3.27 | 1.59% | 206.55 | 208.70 | 2,036 |
| 17 Apr 2025 | 205.425 | -0.68 | -0.33% | 204.20 | 206.45 | 60 |
| 16 Apr 2025 | 206.10 | 1.05 | 0.51% | 203.95 | 206.10 | 656 |
| 15 Apr 2025 | 205.05 | 2.05 | 1.01% | 203.175 | 205.775 | 2,396 |
| 14 Apr 2025 | 203.00 | 5.30 | 2.68% | 201.675 | 204.00 | 2,045 |
| 11 Apr 2025 | 197.70 | 2.04 | 1.04% | 181.30 | 200.30 | 2,948 |
| 10 Apr 2025 | 195.66 | 9.78 | 5.26% | 180.42 | 199.825 | 4,102 |
| 09 Apr 2025 | 185.88 | -2.92 | -1.55% | 183.11 | 188.66 | 3,259 |
| 08 Apr 2025 | 188.80 | 4.32 | 2.34% | 185.63 | 191.50 | 39,318 |
| 07 Apr 2025 | 184.48 | -10.04 | -5.16% | 181.35 | 199.24 | 163,878 |
| 04 Apr 2025 | 194.52 | -10.63 | -5.18% | 191.52 | 204.025 | 311 |
| 03 Apr 2025 | 205.15 | -2.10 | -1.01% | 204.975 | 208.575 | 637 |
| 02 Apr 2025 | 207.25 | 0.10 | 0.05% | 204.70 | 207.325 | 462 |
| 01 Apr 2025 | 207.15 | 2.60 | 1.27% | 203.25 | 208.30 | 674 |
| 31 Mar 2025 | 204.55 | -3.48 | -1.67% | 203.50 | 206.45 | 143 |
| 28 Mar 2025 | 208.025 | -1.33 | -0.63% | 207.15 | 208.85 | 3,033 |
| 27 Mar 2025 | 209.35 | -0.75 | -0.36% | 206.95 | 209.925 | 21,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
