ADVFN

Data Download:

Name	Symbol	Market	Type
Is Msci Emu	LSE:IEMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.08	0.56%	193.48	193.40	193.60

High Price	Low Price	Open Price	Traded	Last Trade
194.30	193.25	193.60	386	16:35:27

Is Msci Emu (IEMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	193.48	1.08	0.56%	193.25	194.30	386
09 May 2024	192.40	1.32	0.69%	190.22	192.68	1,492
08 May 2024	191.08	0.48	0.25%	190.34	191.42	913
07 May 2024	190.60	3.22	1.72%	188.82	190.87	130,205
03 May 2024	187.38	2.42	1.31%	185.78	189.39	836
02 May 2024	184.96	1.48	0.81%	184.28	185.77	69
01 May 2024	183.48	-1.80	-0.97%	183.24	184.44	311
30 Apr 2024	185.28	-2.37	-1.26%	185.01	187.46	2,815
29 Apr 2024	187.65	0.59	0.32%	187.10	188.58	1,289
26 Apr 2024	187.06	1.86	1.00%	186.61	187.79	276
25 Apr 2024	185.20	-1.04	-0.56%	183.52	186.71	23
24 Apr 2024	186.24	-0.88	-0.47%	186.12	187.76	24
23 Apr 2024	187.12	3.76	2.05%	185.05	187.15	784
22 Apr 2024	183.36	0.64	0.35%	182.77	183.83	145
19 Apr 2024	182.72	-0.65	-0.35%	181.03	183.20	849
18 Apr 2024	183.37	1.25	0.69%	181.89	183.50	2,385
17 Apr 2024	182.12	0.40	0.22%	181.53	183.84	4,617
16 Apr 2024	181.72	-2.41	-1.31%	181.18	183.06	2,056
15 Apr 2024	184.13	0.44	0.24%	183.82	186.43	910
12 Apr 2024	183.69	-1.46	-0.79%	183.03	186.98	814
11 Apr 2024	185.15	-1.85	-0.99%	184.32	187.59	84