We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Msc Wld Esg | LSE:SAWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0955 | -1.79% | 5.2265 | 5.22 | 5.233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.2265 | -0.10 | -1.79% | 5.2265 | 5.2265 | 0 |
| 31 Jan 2025 | 5.322 | 0.04 | 0.81% | 5.322 | 5.322 | 0 |
| 30 Jan 2025 | 5.2795 | 0.02 | 0.36% | 5.2795 | 5.2795 | 0 |
| 29 Jan 2025 | 5.2605 | 0.02 | 0.31% | 5.2605 | 5.2605 | 0 |
| 28 Jan 2025 | 5.2445 | 0.04 | 0.77% | 5.2445 | 5.2445 | 0 |
| 27 Jan 2025 | 5.2045 | -0.10 | -1.92% | 5.2045 | 5.2045 | 0 |
| 24 Jan 2025 | 5.3065 | 0.02 | 0.34% | 5.3065 | 5.3065 | 0 |
| 23 Jan 2025 | 5.2885 | 0.01 | 0.15% | 5.2885 | 5.2885 | 0 |
| 22 Jan 2025 | 5.2805 | 0.05 | 0.98% | 5.2805 | 5.2805 | 0 |
| 21 Jan 2025 | 5.229 | 0.01 | 0.13% | 5.229 | 5.229 | 0 |
| 20 Jan 2025 | 5.222 | 0.01 | 0.22% | 5.222 | 5.222 | 0 |
| 17 Jan 2025 | 5.2105 | 0.05 | 0.88% | 5.2105 | 5.2105 | 0 |
| 16 Jan 2025 | 5.165 | 0.02 | 0.44% | 5.165 | 5.165 | 0 |
| 15 Jan 2025 | 5.1425 | 0.08 | 1.66% | 5.1425 | 5.1425 | 0 |
| 14 Jan 2025 | 5.0585 | 0.03 | 0.66% | 5.0585 | 5.0585 | 0 |
| 13 Jan 2025 | 5.0255 | -0.03 | -0.61% | 5.0255 | 5.0255 | 0 |
| 10 Jan 2025 | 5.0565 | -0.08 | -1.47% | 5.0485 | 5.1295 | 12,800 |
| 09 Jan 2025 | 5.132 | 0.00 | 0.10% | 5.132 | 5.132 | 0 |
| 08 Jan 2025 | 5.127 | -0.04 | -0.77% | 5.127 | 5.127 | 0 |
| 07 Jan 2025 | 5.167 | -0.04 | -0.84% | 5.167 | 5.167 | 0 |
| 06 Jan 2025 | 5.211 | 0.09 | 1.69% | 5.158 | 5.211 | 6,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
