We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is M Sac Ua | LSE:IKSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -0.61% | 6.1455 | 6.142 | 6.149 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.1875 | 6.1385 | 6.178 | 56,429 | 09:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.183 | -0.02 | -0.35% | 6.145 | 6.1835 | 234,577 |
| 24 Jun 2024 | 6.205 | -0.05 | -0.74% | 6.0925 | 6.309 | 193,958 |
| 21 Jun 2024 | 6.251 | 0.03 | 0.50% | 6.2015 | 6.2565 | 109,701 |
| 20 Jun 2024 | 6.22 | -0.08 | -1.21% | 6.1155 | 6.373 | 49,580 |
| 19 Jun 2024 | 6.296 | 0.07 | 1.14% | 6.156 | 6.344 | 64,347 |
| 18 Jun 2024 | 6.225 | 0.10 | 1.64% | 6.0935 | 6.2965 | 6,629 |
| 17 Jun 2024 | 6.1245 | 0.02 | 0.34% | 6.0705 | 6.129 | 38,151 |
| 14 Jun 2024 | 6.104 | 0.03 | 0.44% | 6.03 | 6.104 | 155,205 |
| 13 Jun 2024 | 6.077 | -0.06 | -1.00% | 6.043 | 6.2075 | 199,768 |
| 12 Jun 2024 | 6.1385 | -0.05 | -0.73% | 6.0725 | 6.209 | 58,181 |
| 11 Jun 2024 | 6.1835 | -0.05 | -0.86% | 6.0975 | 6.253 | 135,956 |
| 10 Jun 2024 | 6.237 | 0.14 | 2.33% | 6.2275 | 6.2975 | 68,278 |
| 07 Jun 2024 | 6.095 | 0.01 | 0.16% | 6.0855 | 6.113 | 40,712 |
| 06 Jun 2024 | 6.085 | 0.01 | 0.23% | 6.042 | 6.192 | 707,590 |
| 05 Jun 2024 | 6.071 | -0.01 | -0.15% | 6.015 | 6.1135 | 30,934 |
| 04 Jun 2024 | 6.08 | -0.07 | -1.14% | 6.0485 | 6.198 | 304,019 |
| 03 Jun 2024 | 6.15 | 0.17 | 2.76% | 6.1125 | 6.202 | 52,036 |
| 31 May 2024 | 5.985 | -0.02 | -0.37% | 5.966 | 6.0265 | 131,100 |
| 30 May 2024 | 6.007 | -0.07 | -1.10% | 6.0065 | 6.088 | 41,707 |
| 29 May 2024 | 6.074 | 0.03 | 0.48% | 6.0345 | 6.1285 | 101,275 |
| 28 May 2024 | 6.045 | -0.17 | -2.66% | 6.017 | 6.1755 | 4,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
