We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is M Sa C Ud | LSE:IKSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.03% | 5.5255 | 5.502 | 5.549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.535 | 5.508 | 5.522 | 1,686 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.5255 | 0.00 | 0.03% | 5.508 | 5.535 | 1,686 |
| 02 Jan 2025 | 5.524 | 0.01 | 0.24% | 5.4965 | 5.7755 | 1,573 |
| 31 Dec 2024 | 5.5105 | 0.06 | 1.05% | 5.4955 | 5.518 | 1,590 |
| 30 Dec 2024 | 5.4535 | 0.02 | 0.29% | 3.2595 | 5.6555 | 5,469 |
| 27 Dec 2024 | 5.4375 | -0.03 | -0.49% | 5.4375 | 5.4375 | 0 |
| 24 Dec 2024 | 5.4645 | 0.00 | 0.00% | 5.4645 | 5.4645 | 0 |
| 23 Dec 2024 | 5.4645 | 0.04 | 0.77% | 5.457 | 5.489 | 1,591 |
| 20 Dec 2024 | 5.423 | 0.00 | 0.08% | 5.423 | 5.423 | 0 |
| 19 Dec 2024 | 5.4185 | -0.05 | -0.97% | 5.4185 | 5.4185 | 1 |
| 18 Dec 2024 | 5.4715 | -0.01 | -0.24% | 5.4715 | 5.4715 | 1 |
| 17 Dec 2024 | 5.4845 | -0.05 | -0.88% | 5.4845 | 5.4845 | 8 |
| 16 Dec 2024 | 5.533 | 0.00 | -0.03% | 5.4295 | 5.7685 | 385 |
| 13 Dec 2024 | 5.5345 | 0.00 | 0.06% | 5.5285 | 5.54 | 934 |
| 12 Dec 2024 | 5.531 | -0.03 | -0.56% | 5.531 | 5.531 | 9 |
| 11 Dec 2024 | 5.562 | -0.02 | -0.35% | 5.5335 | 5.6755 | 5,063 |
| 10 Dec 2024 | 5.5815 | 0.02 | 0.37% | 5.5745 | 5.6075 | 3,633 |
| 09 Dec 2024 | 5.561 | 0.10 | 1.92% | 5.536 | 5.801 | 2,967 |
| 06 Dec 2024 | 5.4565 | 0.00 | -0.06% | 5.4565 | 5.4565 | 0 |
| 05 Dec 2024 | 5.46 | 0.04 | 0.65% | 5.46 | 5.472 | 1,735 |
| 04 Dec 2024 | 5.425 | 0.02 | 0.32% | 5.415 | 5.4295 | 8,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
