We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is M Sa C Ud | LSE:IKSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.07% | 5.573 | 5.575 | 5.587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.6695 | 5.489 | 5.58 | 1,914 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.577 | -0.03 | -0.51% | 5.482 | 5.74 | 881 |
| 04 Feb 2025 | 5.6055 | 0.02 | 0.42% | 5.566 | 5.6945 | 6,631 |
| 03 Feb 2025 | 5.582 | 0.00 | 0.08% | 5.521 | 5.5955 | 107,231 |
| 31 Jan 2025 | 5.5775 | 0.01 | 0.10% | 5.4975 | 5.756 | 2,185 |
| 30 Jan 2025 | 5.572 | 0.01 | 0.21% | 5.463 | 5.733 | 546 |
| 29 Jan 2025 | 5.5605 | -0.01 | -0.23% | 5.547 | 5.57 | 53,007 |
| 28 Jan 2025 | 5.5735 | 0.02 | 0.44% | 5.5735 | 5.5735 | 47 |
| 27 Jan 2025 | 5.549 | 0.00 | 0.08% | 5.5255 | 5.559 | 2 |
| 24 Jan 2025 | 5.5445 | -0.02 | -0.40% | 5.4585 | 5.688 | 1,109 |
| 23 Jan 2025 | 5.567 | 0.02 | 0.40% | 5.55 | 5.5705 | 976 |
| 22 Jan 2025 | 5.545 | -0.05 | -0.89% | 5.5355 | 5.608 | 680 |
| 21 Jan 2025 | 5.595 | -0.01 | -0.16% | 5.558 | 5.606 | 669 |
| 20 Jan 2025 | 5.604 | 0.05 | 0.97% | 5.5615 | 5.631 | 111,188 |
| 17 Jan 2025 | 5.55 | 0.03 | 0.46% | 5.515 | 5.5975 | 58,983 |
| 16 Jan 2025 | 5.5245 | -0.07 | -1.27% | 5.4715 | 5.6195 | 3,197 |
| 15 Jan 2025 | 5.5955 | 0.07 | 1.24% | 5.422 | 5.8205 | 1,371 |
| 14 Jan 2025 | 5.527 | 0.00 | 0.00% | 5.527 | 5.527 | 0 |
| 13 Jan 2025 | 5.527 | 0.06 | 1.13% | 5.527 | 5.527 | 0 |
| 10 Jan 2025 | 5.4655 | -0.04 | -0.72% | 5.461 | 5.7625 | 51,220 |
| 09 Jan 2025 | 5.505 | 0.01 | 0.20% | 5.4985 | 5.517 | 103 |
| 08 Jan 2025 | 5.494 | -0.03 | -0.56% | 5.4755 | 5.7745 | 5,920 |
| 07 Jan 2025 | 5.525 | 0.00 | -0.06% | 5.518 | 5.5355 | 356 |
| 06 Jan 2025 | 5.5285 | 0.00 | 0.05% | 5.5105 | 5.7805 | 758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
