Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Jp Esg Dist | LSE:EEJG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0535 | 1.09% | 4.9765 | 4.971 | 4.9795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.986 | 4.926 | 4.947 | 11,873 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.9765 | 0.05 | 1.09% | 4.926 | 4.986 | 11,873 |
| 21 Nov 2024 | 4.923 | 0.06 | 1.27% | 4.8838 | 4.9262 | 7,097 |
| 20 Nov 2024 | 4.8613 | -0.06 | -1.13% | 4.8528 | 4.888 | 94,985 |
| 19 Nov 2024 | 4.917 | -0.02 | -0.34% | 4.897 | 4.93 | 145,629 |
| 18 Nov 2024 | 4.934 | 0.03 | 0.66% | 4.898 | 4.9378 | 8,269 |
| 15 Nov 2024 | 4.9015 | -0.01 | -0.24% | 4.887 | 4.9615 | 27,624 |
| 14 Nov 2024 | 4.9135 | 0.02 | 0.44% | 4.901 | 4.9315 | 144,093 |
| 13 Nov 2024 | 4.892 | -0.05 | -1.05% | 4.8803 | 4.982 | 1,616,542 |
| 12 Nov 2024 | 4.944 | -0.04 | -0.70% | 4.9368 | 5.001 | 20,119 |
| 11 Nov 2024 | 4.979 | 0.05 | 1.01% | 4.948 | 4.9893 | 43,628 |
| 08 Nov 2024 | 4.929 | 0.00 | -0.03% | 4.9093 | 4.9675 | 10,141 |
| 07 Nov 2024 | 4.9303 | 0.00 | 0.09% | 4.8943 | 4.9455 | 36,063 |
| 06 Nov 2024 | 4.926 | 0.05 | 1.09% | 4.9105 | 4.9893 | 13,708 |
| 05 Nov 2024 | 4.873 | 0.03 | 0.54% | 4.8228 | 4.8818 | 33,744 |
| 04 Nov 2024 | 4.847 | 0.01 | 0.31% | 4.816 | 4.856 | 37,546 |
| 01 Nov 2024 | 4.8323 | 0.02 | 0.32% | 4.7685 | 4.876 | 31,433 |
| 31 Oct 2024 | 4.817 | -0.03 | -0.56% | 4.796 | 4.8323 | 11,633 |
| 30 Oct 2024 | 4.8443 | 0.03 | 0.64% | 4.8313 | 4.8753 | 32,361 |
| 29 Oct 2024 | 4.8135 | 0.03 | 0.72% | 4.80 | 4.8388 | 6,147 |
| 28 Oct 2024 | 4.779 | 0.04 | 0.82% | 4.7428 | 4.7865 | 32,493 |
| 25 Oct 2024 | 4.74 | 0.02 | 0.33% | 4.723 | 4.7613 | 6,239 |
| 24 Oct 2024 | 4.7245 | 0.02 | 0.39% | 4.7155 | 4.7533 | 7,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
