We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Jp Esg Dist | LSE:EEJG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.069 | 4.9585 | 4.994 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251 | 08:05:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 5.069 | 0.15 | 2.95% | 5.0385 | 5.094 | 4,236 |
| 30 Jul 2024 | 4.9238 | 0.01 | 0.29% | 4.9015 | 4.9443 | 12,370 |
| 29 Jul 2024 | 4.9095 | 0.02 | 0.49% | 4.8957 | 4.961 | 4,876 |
| 26 Jul 2024 | 4.8855 | 0.04 | 0.84% | 4.832 | 4.9303 | 18,354 |
| 25 Jul 2024 | 4.8448 | -0.08 | -1.52% | 4.8018 | 4.898 | 4,650 |
| 24 Jul 2024 | 4.9197 | -0.06 | -1.15% | 4.9173 | 4.9595 | 10,894 |
| 23 Jul 2024 | 4.977 | 0.00 | 0.09% | 4.959 | 4.9978 | 10,811 |
| 22 Jul 2024 | 4.9727 | 0.01 | 0.24% | 4.9445 | 4.9915 | 10,803 |
| 19 Jul 2024 | 4.961 | -0.03 | -0.60% | 4.9575 | 4.9775 | 18,560 |
| 18 Jul 2024 | 4.9908 | -0.04 | -0.74% | 4.9843 | 5.038 | 25,330 |
| 17 Jul 2024 | 5.028 | -0.02 | -0.48% | 5.0015 | 5.0545 | 28,966 |
| 16 Jul 2024 | 5.052 | 0.02 | 0.33% | 5.017 | 5.1005 | 17,592 |
| 15 Jul 2024 | 5.0355 | -0.01 | -0.11% | 5.009 | 5.052 | 17,410 |
| 12 Jul 2024 | 5.041 | -0.01 | -0.23% | 5.038 | 5.0475 | 15,297 |
| 11 Jul 2024 | 5.0525 | -0.01 | -0.29% | 5.048 | 5.077 | 26,386 |
| 10 Jul 2024 | 5.067 | 0.08 | 1.50% | 5.0325 | 5.0735 | 20,053 |
| 09 Jul 2024 | 4.992 | 0.03 | 0.65% | 4.977 | 5.005 | 9,985 |
| 08 Jul 2024 | 4.96 | -0.01 | -0.17% | 4.9413 | 4.9685 | 66,455 |
| 05 Jul 2024 | 4.9685 | -0.02 | -0.35% | 4.9528 | 5.0475 | 16,475 |
| 04 Jul 2024 | 4.986 | 0.04 | 0.87% | 4.974 | 5.0005 | 18,710 |
| 03 Jul 2024 | 4.943 | 0.01 | 0.16% | 4.9305 | 4.962 | 13,132 |
| 02 Jul 2024 | 4.9353 | 0.05 | 1.11% | 4.909 | 4.947 | 3,842 |
| 01 Jul 2024 | 4.881 | -0.06 | -1.21% | 4.8693 | 4.903 | 3,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
