We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Imi Esg Dist | LSE:GEDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06625 | -1.47% | 4.4445 | 4.4405 | 4.4485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4858 | 4.4388 | 4.464 | 3,679 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.4445 | -0.07 | -1.47% | 4.4388 | 4.4858 | 3,679 |
| 30 May 2024 | 4.5108 | -0.01 | -0.31% | 4.487 | 4.517 | 5,298 |
| 29 May 2024 | 4.5248 | -0.06 | -1.24% | 4.5207 | 4.5318 | 51,011 |
| 28 May 2024 | 4.5818 | -0.01 | -0.21% | 4.575 | 4.60 | 2,489 |
| 24 May 2024 | 4.5912 | -0.02 | -0.43% | 4.586 | 4.6098 | 59,103 |
| 23 May 2024 | 4.611 | -0.02 | -0.34% | 4.611 | 4.611 | 226 |
| 22 May 2024 | 4.6265 | -0.01 | -0.28% | 4.6265 | 4.6265 | 0 |
| 21 May 2024 | 4.6395 | -0.04 | -0.79% | 4.6235 | 4.6515 | 1,438 |
| 20 May 2024 | 4.6765 | -0.01 | -0.29% | 4.6765 | 4.6765 | 86,012 |
| 17 May 2024 | 4.6903 | 0.01 | 0.26% | 4.675 | 4.7082 | 3,762 |
| 16 May 2024 | 4.6783 | 0.02 | 0.39% | 4.6783 | 4.6783 | 5,876 |
| 15 May 2024 | 4.66 | 0.02 | 0.40% | 4.66 | 4.66 | 43 |
| 14 May 2024 | 4.6415 | 0.01 | 0.18% | 4.6415 | 4.6415 | 1 |
| 13 May 2024 | 4.6333 | 0.03 | 0.59% | 4.6333 | 4.6333 | 4 |
| 10 May 2024 | 4.606 | 0.01 | 0.13% | 4.606 | 4.6403 | 772 |
| 09 May 2024 | 4.60 | 0.00 | 0.05% | 4.60 | 4.60 | 30,625 |
| 08 May 2024 | 4.5975 | 0.01 | 0.14% | 4.5748 | 4.6045 | 4,018 |
| 07 May 2024 | 4.5912 | 0.00 | 0.01% | 4.5783 | 4.5928 | 1,795 |
| 03 May 2024 | 4.5908 | 0.04 | 0.86% | 4.5908 | 4.5908 | 770 |
| 02 May 2024 | 4.5515 | 0.07 | 1.60% | 4.5515 | 4.5515 | 1,285 |
| 01 May 2024 | 4.48 | 0.00 | -0.01% | 4.456 | 4.496 | 4,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
