We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Imi Esg Dist | LSE:GEDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5893 | 4.6015 | 4.623 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:04:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.5893 | -0.10 | -2.13% | 4.5873 | 4.614 | 2,874 |
| 24 Jan 2025 | 4.689 | -0.02 | -0.45% | 4.6753 | 4.787 | 20,758 |
| 23 Jan 2025 | 4.7103 | 0.00 | -0.02% | 4.6978 | 4.716 | 4,107 |
| 22 Jan 2025 | 4.7113 | 0.01 | 0.23% | 4.7113 | 4.7113 | 9,472 |
| 21 Jan 2025 | 4.7005 | -0.04 | -0.74% | 4.6758 | 4.719 | 55,084 |
| 20 Jan 2025 | 4.7355 | 0.03 | 0.53% | 4.7265 | 4.7373 | 1,191 |
| 17 Jan 2025 | 4.7105 | 0.04 | 0.95% | 4.6338 | 4.775 | 366 |
| 16 Jan 2025 | 4.666 | 0.02 | 0.47% | 4.666 | 4.666 | 3,007 |
| 15 Jan 2025 | 4.644 | 0.04 | 0.96% | 4.644 | 4.644 | 0 |
| 14 Jan 2025 | 4.60 | 0.04 | 0.88% | 4.5925 | 4.616 | 13,658 |
| 13 Jan 2025 | 4.5598 | -0.02 | -0.53% | 4.5598 | 4.5598 | 42 |
| 10 Jan 2025 | 4.584 | -0.04 | -0.85% | 4.5145 | 4.6645 | 7,648 |
| 09 Jan 2025 | 4.6235 | 0.02 | 0.50% | 4.6235 | 4.6235 | 0 |
| 08 Jan 2025 | 4.6005 | 0.00 | -0.08% | 4.541 | 4.6935 | 4,863 |
| 07 Jan 2025 | 4.604 | -0.02 | -0.33% | 4.565 | 4.7018 | 1,511 |
| 06 Jan 2025 | 4.6193 | 0.00 | 0.03% | 4.588 | 4.7375 | 5,370 |
| 03 Jan 2025 | 4.618 | 0.00 | 0.09% | 4.5548 | 4.6325 | 47,942 |
| 02 Jan 2025 | 4.614 | 0.06 | 1.34% | 4.5367 | 4.6513 | 3,704 |
| 31 Dec 2024 | 4.553 | 0.01 | 0.14% | 4.5328 | 4.5565 | 1,443 |
| 30 Dec 2024 | 4.5468 | -0.02 | -0.44% | 4.5305 | 4.582 | 6,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
