We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gig � D | LSE:GILG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01075 | -0.24% | 4.3905 | 4.385 | 4.396 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4053 | 4.388 | 4.4015 | 10 | 16:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.4013 | 0.00 | -0.10% | 4.397 | 4.4273 | 169 |
| 24 Jun 2024 | 4.4055 | 0.00 | -0.01% | 4.4055 | 4.4055 | 1 |
| 21 Jun 2024 | 4.406 | -0.01 | -0.13% | 4.406 | 4.406 | 27 |
| 20 Jun 2024 | 4.4117 | -0.01 | -0.19% | 4.3983 | 4.4338 | 4 |
| 19 Jun 2024 | 4.4203 | 0.00 | -0.10% | 4.4108 | 4.4273 | 211 |
| 18 Jun 2024 | 4.4248 | 0.03 | 0.64% | 4.4248 | 4.4248 | 8,116 |
| 17 Jun 2024 | 4.3965 | -0.01 | -0.31% | 4.3945 | 4.414 | 16 |
| 14 Jun 2024 | 4.41 | 0.01 | 0.29% | 4.41 | 4.41 | 78 |
| 13 Jun 2024 | 4.3973 | 0.01 | 0.21% | 4.3808 | 4.4148 | 3,015 |
| 12 Jun 2024 | 4.388 | 0.03 | 0.70% | 4.388 | 4.404 | 9,475 |
| 11 Jun 2024 | 4.3575 | 0.01 | 0.13% | 4.3563 | 4.3628 | 330 |
| 10 Jun 2024 | 4.352 | -0.03 | -0.70% | 4.3433 | 4.373 | 2,825 |
| 07 Jun 2024 | 4.3828 | -0.03 | -0.61% | 4.3492 | 4.4238 | 157,045 |
| 06 Jun 2024 | 4.4098 | -0.01 | -0.20% | 4.3953 | 4.4233 | 3,207 |
| 05 Jun 2024 | 4.4188 | 0.02 | 0.38% | 4.4188 | 4.4188 | 230 |
| 04 Jun 2024 | 4.402 | 0.02 | 0.37% | 4.402 | 4.402 | 416 |
| 03 Jun 2024 | 4.3858 | 0.01 | 0.22% | 4.3663 | 4.4058 | 6,873 |
| 31 May 2024 | 4.376 | 0.03 | 0.66% | 4.3643 | 4.376 | 47,438 |
| 30 May 2024 | 4.3473 | 0.03 | 0.62% | 4.329 | 4.3483 | 1,630 |
| 29 May 2024 | 4.3205 | -0.04 | -0.81% | 4.3168 | 4.363 | 2,398 |
| 28 May 2024 | 4.3557 | 0.00 | -0.10% | 4.347 | 4.3823 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
