We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Ghy Cb Gd | LSE:GHYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00725 | 0.16% | 4.667 | 4.6635 | 4.6705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6778 | 4.6538 | 4.6645 | 7,745 | 14:51:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.6598 | 0.01 | 0.32% | 4.658 | 4.6635 | 4,458 |
| 16 Jan 2025 | 4.645 | 0.00 | -0.04% | 4.645 | 4.668 | 12,933 |
| 15 Jan 2025 | 4.647 | 0.02 | 0.50% | 4.6275 | 4.6488 | 12,872 |
| 14 Jan 2025 | 4.624 | 0.02 | 0.36% | 4.618 | 4.6305 | 11,417 |
| 13 Jan 2025 | 4.6075 | -0.02 | -0.41% | 4.6075 | 4.628 | 168,700 |
| 10 Jan 2025 | 4.6265 | -0.02 | -0.51% | 4.6248 | 4.6435 | 43,959 |
| 09 Jan 2025 | 4.65 | 0.00 | 0.02% | 4.6345 | 4.65 | 12,344 |
| 08 Jan 2025 | 4.649 | 0.00 | 0.00% | 4.632 | 4.6598 | 22,201 |
| 07 Jan 2025 | 4.649 | -0.01 | -0.17% | 4.648 | 4.6688 | 28,822 |
| 06 Jan 2025 | 4.657 | 0.00 | 0.10% | 4.6468 | 4.6625 | 17,709 |
| 03 Jan 2025 | 4.6525 | 0.01 | 0.19% | 4.6455 | 4.659 | 4,688 |
| 02 Jan 2025 | 4.6438 | 0.00 | -0.10% | 4.6403 | 4.6555 | 5,852 |
| 31 Dec 2024 | 4.6483 | 0.00 | -0.08% | 4.637 | 4.6485 | 1,004 |
| 30 Dec 2024 | 4.652 | 0.00 | 0.01% | 4.6335 | 4.652 | 69,544 |
| 27 Dec 2024 | 4.6518 | 0.01 | 0.16% | 4.646 | 4.6555 | 16,932 |
| 24 Dec 2024 | 4.6443 | 0.01 | 0.18% | 4.6335 | 4.645 | 1,413 |
| 23 Dec 2024 | 4.636 | 0.00 | 0.02% | 4.6348 | 4.645 | 37,125 |
| 20 Dec 2024 | 4.6353 | 0.02 | 0.38% | 4.6153 | 4.6365 | 24,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
