We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gb Cp Bd Hdg | LSE:CRPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 0.15% | 5.8275 | 5.814 | 5.841 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.828 | 5.814 | 5.814 | 132,913 | 12:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.8275 | 0.01 | 0.15% | 5.814 | 5.828 | 132,913 |
| 30 Dec 2024 | 5.819 | 0.01 | 0.23% | 5.797 | 5.82 | 120,565 |
| 27 Dec 2024 | 5.8055 | 0.00 | 0.09% | 5.775 | 5.812 | 55,541 |
| 24 Dec 2024 | 5.8005 | 0.00 | -0.08% | 5.774 | 5.8045 | 27,683 |
| 23 Dec 2024 | 5.805 | -0.01 | -0.19% | 5.7985 | 5.838 | 41,038 |
| 20 Dec 2024 | 5.816 | 0.01 | 0.24% | 5.778 | 5.818 | 46,439 |
| 19 Dec 2024 | 5.802 | -0.06 | -0.94% | 5.781 | 5.8185 | 422,031 |
| 18 Dec 2024 | 5.857 | 0.00 | -0.01% | 5.832 | 5.859 | 52,839 |
| 17 Dec 2024 | 5.8575 | 0.01 | 0.11% | 5.8385 | 5.8585 | 86,068 |
| 16 Dec 2024 | 5.851 | -0.01 | -0.12% | 5.833 | 5.863 | 112,608 |
| 13 Dec 2024 | 5.858 | -0.02 | -0.39% | 5.858 | 5.8795 | 380,466 |
| 12 Dec 2024 | 5.881 | -0.03 | -0.46% | 5.875 | 5.8955 | 93,936 |
| 11 Dec 2024 | 5.908 | 0.01 | 0.15% | 5.892 | 5.915 | 151,728 |
| 10 Dec 2024 | 5.899 | -0.01 | -0.10% | 5.8945 | 5.93 | 212,600 |
| 09 Dec 2024 | 5.905 | -0.01 | -0.12% | 5.904 | 5.9225 | 54,746 |
| 06 Dec 2024 | 5.912 | 0.01 | 0.22% | 5.8965 | 5.9185 | 153,752 |
| 05 Dec 2024 | 5.899 | 0.00 | 0.00% | 5.891 | 5.9075 | 1,156,415 |
| 04 Dec 2024 | 5.899 | 0.00 | 0.07% | 5.8735 | 5.899 | 435,807 |
| 03 Dec 2024 | 5.895 | 0.00 | -0.02% | 5.885 | 5.922 | 48,147 |
| 02 Dec 2024 | 5.896 | 0.01 | 0.14% | 5.876 | 5.901 | 466,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
