We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Gb Cp Bd Hdg | LSE:CRPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 5.581 | 5.572 | 5.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.594 | 5.575 | 5.589 | 134,352 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.581 | 0.00 | -0.01% | 5.575 | 5.594 | 134,352 |
| 09 May 2024 | 5.5815 | 0.00 | -0.04% | 5.571 | 5.5845 | 1,907,164 |
| 08 May 2024 | 5.5835 | -0.01 | -0.19% | 5.578 | 5.589 | 2,693,898 |
| 07 May 2024 | 5.594 | 0.03 | 0.46% | 5.5855 | 5.6015 | 5,250,830 |
| 03 May 2024 | 5.5685 | 0.03 | 0.58% | 5.521 | 5.60 | 66,626 |
| 02 May 2024 | 5.5365 | 0.01 | 0.15% | 5.525 | 5.538 | 84,501 |
| 01 May 2024 | 5.528 | 0.01 | 0.18% | 5.498 | 5.538 | 8,114 |
| 30 Apr 2024 | 5.518 | -0.01 | -0.25% | 5.5075 | 5.5375 | 120,609 |
| 29 Apr 2024 | 5.532 | 0.01 | 0.18% | 5.5215 | 5.536 | 13,267 |
| 26 Apr 2024 | 5.522 | 0.03 | 0.62% | 5.50 | 5.5265 | 2,158,292 |
| 25 Apr 2024 | 5.488 | -0.02 | -0.33% | 5.481 | 5.5205 | 653,200 |
| 24 Apr 2024 | 5.506 | -0.03 | -0.49% | 5.501 | 5.5255 | 194,147 |
| 23 Apr 2024 | 5.533 | 0.01 | 0.26% | 5.514 | 5.5385 | 27,764 |
| 22 Apr 2024 | 5.5185 | 0.00 | 0.08% | 5.506 | 5.5195 | 36,573 |
| 19 Apr 2024 | 5.514 | 0.00 | 0.09% | 5.5085 | 5.524 | 7,879 |
| 18 Apr 2024 | 5.509 | 0.00 | -0.01% | 5.504 | 5.5315 | 130,572 |
| 17 Apr 2024 | 5.5095 | 0.01 | 0.24% | 5.499 | 5.516 | 3,720,095 |
| 16 Apr 2024 | 5.4965 | -0.02 | -0.40% | 5.485 | 5.507 | 15,266 |
| 15 Apr 2024 | 5.5185 | -0.03 | -0.58% | 5.5155 | 5.5465 | 1,369,034 |
| 12 Apr 2024 | 5.5505 | 0.02 | 0.35% | 5.538 | 5.5595 | 3,539,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
