We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Flt Rte Bd | LSE:FLOT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.08% | 5.048 | 5.046 | 5.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.058 | 5.044 | 5.058 | 32,184 | 13:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5.052 | 0.01 | 0.15% | 5.042 | 5.0585 | 43,158 |
| 31 Dec 2024 | 5.0445 | -0.01 | -0.11% | 5.0415 | 5.049 | 45,998 |
| 30 Dec 2024 | 5.05 | 0.01 | 0.14% | 5.0415 | 5.05 | 37,136 |
| 27 Dec 2024 | 5.043 | 0.00 | 0.01% | 5.0375 | 5.048 | 62,805 |
| 24 Dec 2024 | 5.0425 | 0.00 | 0.03% | 5.0395 | 5.061 | 35,402 |
| 23 Dec 2024 | 5.041 | 0.00 | 0.06% | 5.034 | 5.057 | 327,441 |
| 20 Dec 2024 | 5.038 | 0.00 | -0.02% | 5.0335 | 5.048 | 32,574 |
| 19 Dec 2024 | 5.039 | 0.00 | 0.06% | 5.03 | 5.043 | 186,840 |
| 18 Dec 2024 | 5.036 | 0.00 | 0.05% | 5.033 | 5.0365 | 1,530 |
| 17 Dec 2024 | 5.0335 | 0.00 | -0.03% | 5.028 | 5.0355 | 27,017 |
| 16 Dec 2024 | 5.035 | 0.00 | 0.07% | 5.03 | 5.052 | 52,775 |
| 13 Dec 2024 | 5.0315 | 0.00 | -0.09% | 5.0305 | 5.06 | 1,078,579 |
| 12 Dec 2024 | 5.036 | 0.01 | 0.12% | 5.027 | 5.041 | 51,077 |
| 11 Dec 2024 | 5.03 | -0.01 | -0.10% | 5.0275 | 5.04 | 8,905 |
| 10 Dec 2024 | 5.035 | 0.01 | 0.14% | 5.022 | 5.0395 | 42,108 |
| 09 Dec 2024 | 5.028 | 0.00 | -0.08% | 5.026 | 5.038 | 36,975 |
| 06 Dec 2024 | 5.032 | 0.01 | 0.18% | 5.0215 | 5.037 | 29,663 |
| 05 Dec 2024 | 5.023 | 0.00 | -0.04% | 5.023 | 5.034 | 64,798 |
| 04 Dec 2024 | 5.025 | 0.00 | 0.02% | 5.0185 | 5.047 | 54,275 |
| 03 Dec 2024 | 5.024 | 0.00 | -0.06% | 5.021 | 5.0315 | 72,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
