We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Ewmv Gd | LSE:WMVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.8875 | 6.886 | 6.893 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.8875 | -0.01 | -0.21% | 6.875 | 6.901 | 8,738 |
| 24 Jun 2024 | 6.902 | 0.07 | 1.00% | 6.847 | 6.917 | 21,155 |
| 21 Jun 2024 | 6.834 | 0.01 | 0.10% | 6.834 | 6.834 | 11,250 |
| 20 Jun 2024 | 6.827 | 0.04 | 0.56% | 6.818 | 6.84 | 13,261 |
| 19 Jun 2024 | 6.789 | -0.01 | -0.12% | 6.787 | 6.795 | 20,764 |
| 18 Jun 2024 | 6.797 | 0.03 | 0.50% | 6.7705 | 6.809 | 10,318 |
| 17 Jun 2024 | 6.763 | 0.02 | 0.24% | 6.7165 | 6.7705 | 15,158 |
| 14 Jun 2024 | 6.747 | 0.01 | 0.09% | 6.71 | 6.7565 | 28,490 |
| 13 Jun 2024 | 6.741 | -0.05 | -0.72% | 6.7245 | 6.7765 | 81,141 |
| 12 Jun 2024 | 6.79 | 0.01 | 0.13% | 6.785 | 6.8355 | 36,530 |
| 11 Jun 2024 | 6.781 | -0.02 | -0.26% | 6.756 | 6.804 | 24,782 |
| 10 Jun 2024 | 6.799 | -0.04 | -0.56% | 6.789 | 6.828 | 11,587 |
| 07 Jun 2024 | 6.8375 | 0.00 | 0.07% | 6.8175 | 6.8595 | 1,717 |
| 06 Jun 2024 | 6.833 | 0.02 | 0.35% | 6.7955 | 6.8535 | 38,418 |
| 05 Jun 2024 | 6.8095 | 0.03 | 0.46% | 6.7805 | 6.8285 | 16,448 |
| 04 Jun 2024 | 6.778 | -0.01 | -0.12% | 6.749 | 6.803 | 5,133 |
| 03 Jun 2024 | 6.786 | 0.05 | 0.74% | 6.758 | 6.833 | 5,444 |
| 31 May 2024 | 6.736 | 0.03 | 0.50% | 6.7035 | 6.742 | 53,394 |
| 30 May 2024 | 6.7025 | 0.02 | 0.30% | 6.6605 | 6.7045 | 13,321 |
| 29 May 2024 | 6.6825 | -0.06 | -0.94% | 6.674 | 6.7075 | 36,124 |
| 28 May 2024 | 6.746 | -0.04 | -0.65% | 6.7445 | 6.7785 | 30,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
