ADVFN

Name	Symbol	Market	Type
Is Ewmv Gd	LSE:WMVG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	0.25%	7.587	7.585	7.591

High Price	Low Price	Open Price	Traded	Last Trade
7.598	7.5525	7.557	32,068	16:35:00

Is Ewmv Gd (WMVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	7.568	0.01	0.09%	7.5245	7.5725	7,235
03 Feb 2025	7.561	-0.02	-0.24%	7.4685	7.569	15,749
31 Jan 2025	7.579	0.01	0.17%	7.5525	7.6035	2,398
30 Jan 2025	7.566	0.05	0.63%	7.508	7.5675	24,885
29 Jan 2025	7.519	0.01	0.17%	7.476	7.53	16,244
28 Jan 2025	7.506	0.05	0.64%	7.4715	7.5255	18,341
27 Jan 2025	7.4585	0.05	0.68%	7.3715	7.4695	19,480
24 Jan 2025	7.408	0.03	0.37%	7.3945	7.408	32,515
23 Jan 2025	7.381	0.00	0.00%	7.3505	7.403	12,719
22 Jan 2025	7.381	-0.01	-0.08%	7.365	7.4005	28,065
21 Jan 2025	7.387	0.04	0.52%	7.33	7.3945	17,538
20 Jan 2025	7.349	-0.01	-0.07%	7.315	7.373	51,445
17 Jan 2025	7.354	0.05	0.71%	7.309	7.3615	24,006
16 Jan 2025	7.3025	0.03	0.42%	7.2605	7.3115	21,123
15 Jan 2025	7.272	0.04	0.62%	7.2475	7.3465	12,105
14 Jan 2025	7.2275	0.03	0.40%	7.2275	7.2275	11,734
13 Jan 2025	7.1985	0.00	0.02%	7.1415	7.208	36,662
10 Jan 2025	7.197	-0.09	-1.17%	7.195	7.281	16,100
09 Jan 2025	7.282	0.02	0.30%	7.2655	7.298	18,854
08 Jan 2025	7.2605	-0.02	-0.28%	7.2035	7.2685	93,038
07 Jan 2025	7.281	-0.01	-0.12%	7.2555	7.319	4,306
06 Jan 2025	7.2895	-0.01	-0.13%	7.267	7.313	44,212