We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Eur Qd Eur D | LSE:EQDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.05 | 0.76% | 537.55 | 536.70 | 538.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 538.30 | 536.65 | 537.10 | 30,332 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 537.55 | 4.05 | 0.76% | 536.65 | 538.30 | 30,332 |
| 09 May 2024 | 533.50 | 1.75 | 0.33% | 529.90 | 534.25 | 12,526 |
| 08 May 2024 | 531.75 | 3.45 | 0.65% | 530.30 | 533.35 | 21,479 |
| 07 May 2024 | 528.30 | 11.30 | 2.19% | 522.75 | 528.35 | 48,341 |
| 03 May 2024 | 517.00 | 3.75 | 0.73% | 513.00 | 518.70 | 38,201 |
| 02 May 2024 | 513.25 | 2.75 | 0.54% | 512.00 | 514.95 | 5,207 |
| 01 May 2024 | 510.50 | -2.05 | -0.40% | 509.60 | 512.10 | 7,330 |
| 30 Apr 2024 | 512.55 | -4.30 | -0.83% | 512.15 | 517.75 | 31,424 |
| 29 Apr 2024 | 516.85 | -1.20 | -0.23% | 516.65 | 519.85 | 6,051 |
| 26 Apr 2024 | 518.05 | 6.75 | 1.32% | 515.40 | 518.35 | 7,067 |
| 25 Apr 2024 | 511.30 | -6.50 | -1.26% | 508.15 | 515.00 | 17,905 |
| 24 Apr 2024 | 517.80 | -3.95 | -0.76% | 517.45 | 521.70 | 78,779 |
| 23 Apr 2024 | 521.75 | 4.70 | 0.91% | 521.75 | 521.75 | 15,160 |
| 22 Apr 2024 | 517.05 | 5.90 | 1.15% | 513.30 | 518.45 | 15,069 |
| 19 Apr 2024 | 511.15 | -0.15 | -0.03% | 508.20 | 511.45 | 3,346 |
| 18 Apr 2024 | 511.30 | 3.45 | 0.68% | 508.50 | 512.20 | 43,321 |
| 17 Apr 2024 | 507.85 | 0.00 | 0.00% | 505.90 | 511.20 | 55,628 |
| 16 Apr 2024 | 507.85 | -6.50 | -1.26% | 505.50 | 510.10 | 47,376 |
| 15 Apr 2024 | 514.35 | 0.00 | 0.00% | 513.90 | 518.70 | 11,506 |
| 12 Apr 2024 | 514.35 | 0.65 | 0.13% | 513.50 | 518.55 | 1,966 |
| 11 Apr 2024 | 513.70 | -1.75 | -0.34% | 511.05 | 516.20 | 4,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
