Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Is Eur Mv Esg (MVEE)
Is Eur Mv Esg (MVEE) Historical

MVEE Is Eur Mv Esg

6.3635

0.00 (0.00%)

Last Updated: 08:42:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is Eur Mv Esg	LSE:MVEE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.3635	6.367	6.378

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:42:53

Is Eur Mv Esg (MVEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	6.3635	0.03	0.47%	6.3635	6.3635	9,200
09 May 2024	6.3335	0.04	0.56%	6.3335	6.3335	0
08 May 2024	6.298	0.04	0.58%	6.291	6.3175	2,729
07 May 2024	6.2615	0.10	1.61%	6.222	6.2625	295
03 May 2024	6.162	0.05	0.84%	6.127	6.188	1,927
02 May 2024	6.1105	0.05	0.88%	6.07	6.1205	2,263
01 May 2024	6.057	-0.03	-0.57%	6.0555	6.08	54
30 Apr 2024	6.0915	-0.03	-0.51%	6.0785	6.094	14,946
29 Apr 2024	6.1225	0.01	0.11%	6.1225	6.1225	18
26 Apr 2024	6.116	0.04	0.58%	6.116	6.116	1,590
25 Apr 2024	6.0805	-0.06	-0.91%	6.045	6.107	1,117
24 Apr 2024	6.1365	-0.06	-0.91%	6.1325	6.1875	575
23 Apr 2024	6.193	0.04	0.58%	6.1725	6.21	2
22 Apr 2024	6.1575	0.09	1.53%	6.1535	6.1715	123
19 Apr 2024	6.0645	0.03	0.56%	5.992	6.0655	1,846
18 Apr 2024	6.0305	0.04	0.67%	6.00	6.034	17
17 Apr 2024	5.9905	0.01	0.15%	5.9785	6.025	888
16 Apr 2024	5.9815	-0.08	-1.29%	5.963	6.0175	4,831
15 Apr 2024	6.0595	-0.01	-0.19%	6.0595	6.0595	0

Download more Is Eur Mv Esg Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions