We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Eur Mn Vol | LSE:IMVU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.025 | 63.39 | 63.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:34:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.025 | -0.17 | -0.26% | 63.025 | 63.025 | 0 |
| 27 Jun 2024 | 63.19 | -0.17 | -0.26% | 63.135 | 63.445 | 283 |
| 26 Jun 2024 | 63.355 | -0.43 | -0.67% | 63.355 | 63.355 | 315 |
| 25 Jun 2024 | 63.785 | -0.38 | -0.58% | 63.785 | 63.785 | 0 |
| 24 Jun 2024 | 64.16 | 0.73 | 1.15% | 64.16 | 64.16 | 0 |
| 21 Jun 2024 | 63.43 | -0.42 | -0.66% | 63.43 | 63.43 | 0 |
| 20 Jun 2024 | 63.85 | 0.25 | 0.39% | 63.85 | 63.85 | 0 |
| 19 Jun 2024 | 63.605 | 0.01 | 0.02% | 63.605 | 63.605 | 0 |
| 18 Jun 2024 | 63.59 | 0.50 | 0.78% | 63.59 | 63.59 | 0 |
| 17 Jun 2024 | 63.095 | 0.18 | 0.29% | 63.095 | 63.095 | 0 |
| 14 Jun 2024 | 62.915 | -0.61 | -0.96% | 62.575 | 62.975 | 611 |
| 13 Jun 2024 | 63.525 | -0.99 | -1.53% | 63.525 | 63.525 | 0 |
| 12 Jun 2024 | 64.515 | 1.16 | 1.83% | 64.515 | 64.515 | 1 |
| 11 Jun 2024 | 63.355 | -0.51 | -0.79% | 63.07 | 64.32 | 656 |
| 10 Jun 2024 | 63.86 | -0.62 | -0.96% | 63.86 | 63.86 | 0 |
| 07 Jun 2024 | 64.48 | -0.51 | -0.78% | 64.48 | 64.48 | 0 |
| 06 Jun 2024 | 64.985 | 0.44 | 0.68% | 64.985 | 64.985 | 0 |
| 05 Jun 2024 | 64.545 | 0.35 | 0.55% | 64.425 | 64.595 | 21 |
| 04 Jun 2024 | 64.195 | -0.07 | -0.10% | 64.105 | 64.245 | 120 |
| 03 Jun 2024 | 64.26 | 0.47 | 0.74% | 63.735 | 65.11 | 1,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
