We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Eur Fl Rt Bd | LSE:EFRN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 5.051 | 5.049 | 5.053 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.056 | 5.042 | 5.053 | 2,203 | 16:19:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.051 | 0.00 | 0.01% | 5.042 | 5.056 | 2,203 |
| 26 Jun 2024 | 5.0505 | 0.00 | 0.02% | 5.0485 | 5.0535 | 245,679 |
| 25 Jun 2024 | 5.0495 | 0.00 | 0.02% | 5.048 | 5.05 | 7,469 |
| 24 Jun 2024 | 5.0485 | 0.00 | 0.00% | 5.0485 | 5.0485 | 32,671 |
| 21 Jun 2024 | 5.0485 | 0.00 | 0.00% | 5.0465 | 5.0515 | 42,232 |
| 20 Jun 2024 | 5.0485 | 0.00 | 0.03% | 5.0395 | 5.0545 | 59 |
| 19 Jun 2024 | 5.047 | 0.00 | 0.07% | 5.044 | 5.0535 | 5,504 |
| 18 Jun 2024 | 5.0435 | 0.00 | 0.01% | 5.0415 | 5.047 | 27,236 |
| 17 Jun 2024 | 5.043 | 0.00 | -0.08% | 5.0355 | 5.0545 | 15,146 |
| 14 Jun 2024 | 5.047 | 0.00 | -0.02% | 5.039 | 5.047 | 18,971 |
| 13 Jun 2024 | 5.048 | 0.01 | 0.13% | 5.04 | 5.0485 | 8,040 |
| 12 Jun 2024 | 5.0415 | 0.00 | 0.00% | 5.0305 | 5.111 | 9,941 |
| 11 Jun 2024 | 5.0415 | 0.00 | 0.07% | 5.0375 | 5.0465 | 5,320 |
| 10 Jun 2024 | 5.038 | 0.00 | -0.02% | 5.0335 | 5.045 | 705 |
| 07 Jun 2024 | 5.039 | 0.00 | -0.04% | 5.034 | 5.0735 | 264,715 |
| 06 Jun 2024 | 5.041 | 0.01 | 0.11% | 5.0315 | 5.0465 | 2,662 |
| 05 Jun 2024 | 5.0355 | 0.00 | 0.03% | 5.0315 | 5.042 | 9,903 |
| 04 Jun 2024 | 5.034 | 0.00 | -0.04% | 5.034 | 5.034 | 3 |
| 03 Jun 2024 | 5.036 | 0.00 | 0.04% | 5.025 | 5.0505 | 48,060 |
| 31 May 2024 | 5.034 | 0.00 | 0.00% | 5.0335 | 5.036 | 4,663 |
| 30 May 2024 | 5.034 | 0.00 | -0.01% | 5.0335 | 5.0395 | 2,019 |
| 29 May 2024 | 5.0345 | 0.00 | 0.00% | 5.033 | 5.052 | 5,577 |
| 28 May 2024 | 5.0345 | 0.00 | 0.05% | 5.0325 | 5.048 | 751,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
