We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Eur Fl Rt Bd | LSE:EFRN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.069 | 5.067 | 5.072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:32:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.069 | 0.00 | 0.02% | 5.066 | 5.0705 | 4,542 |
| 07 Feb 2025 | 5.068 | 0.00 | 0.07% | 5.049 | 5.0695 | 104,843 |
| 06 Feb 2025 | 5.0645 | 0.00 | 0.00% | 5.0555 | 5.07 | 2,850 |
| 05 Feb 2025 | 5.0645 | 0.00 | -0.03% | 5.063 | 5.0685 | 22,026 |
| 04 Feb 2025 | 5.066 | 0.00 | 0.10% | 5.0615 | 5.066 | 2,247 |
| 03 Feb 2025 | 5.061 | 0.00 | -0.02% | 5.052 | 5.08 | 3,006,216 |
| 31 Jan 2025 | 5.062 | 0.00 | 0.01% | 5.056 | 5.064 | 104,547 |
| 30 Jan 2025 | 5.0615 | 0.00 | 0.00% | 5.0615 | 5.0615 | 0 |
| 29 Jan 2025 | 5.0615 | 0.00 | 0.00% | 5.0585 | 5.063 | 682,741 |
| 28 Jan 2025 | 5.0615 | 0.00 | 0.06% | 5.06 | 5.0645 | 39,296 |
| 27 Jan 2025 | 5.0585 | 0.00 | -0.03% | 5.058 | 5.062 | 969 |
| 24 Jan 2025 | 5.06 | 0.00 | 0.04% | 5.0585 | 5.061 | 19,958 |
| 23 Jan 2025 | 5.058 | 0.00 | 0.00% | 5.0565 | 5.069 | 1,354 |
| 22 Jan 2025 | 5.058 | 0.00 | 0.02% | 5.055 | 5.058 | 5,888 |
| 21 Jan 2025 | 5.057 | 0.00 | 0.01% | 5.0565 | 5.06 | 2,239 |
| 20 Jan 2025 | 5.0565 | 0.00 | 0.05% | 5.054 | 5.06 | 3,228 |
| 17 Jan 2025 | 5.054 | 0.00 | 0.02% | 5.054 | 5.056 | 2,693 |
| 16 Jan 2025 | 5.053 | 0.00 | 0.00% | 5.053 | 5.053 | 32 |
| 15 Jan 2025 | 5.053 | 0.00 | 0.04% | 5.053 | 5.053 | 2 |
| 14 Jan 2025 | 5.051 | 0.00 | -0.04% | 5.0505 | 5.055 | 28,403 |
| 13 Jan 2025 | 5.053 | 0.00 | -0.04% | 5.052 | 5.056 | 18,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
