We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Eu Ee Ed | LSE:EEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -0.49% | 5.557 | 5.554 | 5.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5705 | 5.5415 | 5.558 | 1,750 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.557 | -0.03 | -0.49% | 5.5415 | 5.5705 | 1,750 |
| 16 Dec 2024 | 5.5845 | -0.03 | -0.52% | 5.5715 | 5.596 | 5,822 |
| 13 Dec 2024 | 5.6135 | 0.00 | 0.06% | 5.608 | 5.6305 | 4,797 |
| 12 Dec 2024 | 5.61 | -0.03 | -0.53% | 5.5915 | 5.642 | 22,177 |
| 11 Dec 2024 | 5.64 | 0.00 | 0.05% | 5.626 | 5.665 | 12,652 |
| 10 Dec 2024 | 5.637 | -0.05 | -0.94% | 5.6365 | 5.681 | 10,803 |
| 09 Dec 2024 | 5.6905 | -0.01 | -0.12% | 5.684 | 5.7085 | 63,746 |
| 06 Dec 2024 | 5.6975 | 0.01 | 0.13% | 5.686 | 5.72 | 6,329 |
| 05 Dec 2024 | 5.69 | 0.03 | 0.51% | 5.65 | 5.69 | 23,017 |
| 04 Dec 2024 | 5.661 | 0.01 | 0.18% | 5.637 | 5.671 | 51,099 |
| 03 Dec 2024 | 5.651 | 0.03 | 0.51% | 5.629 | 5.6665 | 230,402 |
| 02 Dec 2024 | 5.6225 | 0.02 | 0.33% | 5.562 | 5.633 | 14,038 |
| 29 Nov 2024 | 5.604 | 0.03 | 0.49% | 5.562 | 5.604 | 22,739 |
| 28 Nov 2024 | 5.5765 | 0.01 | 0.22% | 5.5655 | 5.6035 | 104,252 |
| 27 Nov 2024 | 5.5645 | -0.03 | -0.45% | 5.5435 | 5.5755 | 19,221 |
| 26 Nov 2024 | 5.5895 | -0.03 | -0.54% | 5.5805 | 5.6165 | 365,668 |
| 25 Nov 2024 | 5.62 | 0.04 | 0.63% | 5.594 | 5.632 | 22 |
| 22 Nov 2024 | 5.585 | 0.06 | 1.02% | 5.544 | 5.5965 | 8,104 |
| 21 Nov 2024 | 5.5285 | 0.03 | 0.52% | 5.5285 | 5.5285 | 0 |
| 20 Nov 2024 | 5.50 | -0.02 | -0.40% | 5.4885 | 5.542 | 33,099 |
| 19 Nov 2024 | 5.522 | -0.02 | -0.41% | 5.477 | 5.5225 | 10 |
| 18 Nov 2024 | 5.545 | 0.01 | 0.14% | 5.513 | 5.547 | 1,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
