We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Eu Ee Ed | LSE:EEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.96% | 5.776 | 5.772 | 5.779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7845 | 5.771 | 5.781 | 3,663 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.776 | 0.05 | 0.96% | 5.771 | 5.7845 | 3,663 |
| 16 Jan 2025 | 5.721 | 0.05 | 0.95% | 5.697 | 5.7225 | 1,469 |
| 15 Jan 2025 | 5.667 | 0.07 | 1.20% | 5.667 | 5.667 | 5 |
| 14 Jan 2025 | 5.60 | 0.02 | 0.32% | 5.5965 | 5.71 | 60,728 |
| 13 Jan 2025 | 5.582 | -0.02 | -0.44% | 5.5615 | 5.606 | 18,098 |
| 10 Jan 2025 | 5.6065 | -0.04 | -0.79% | 5.5995 | 5.645 | 23,513 |
| 09 Jan 2025 | 5.651 | 0.05 | 0.86% | 5.643 | 5.656 | 5,547 |
| 08 Jan 2025 | 5.603 | 0.01 | 0.23% | 5.5755 | 5.6205 | 20,444 |
| 07 Jan 2025 | 5.59 | 0.01 | 0.16% | 5.571 | 5.593 | 9,569 |
| 06 Jan 2025 | 5.581 | 0.07 | 1.22% | 5.5315 | 5.5815 | 17,232 |
| 03 Jan 2025 | 5.5135 | -0.03 | -0.53% | 5.503 | 5.544 | 89 |
| 02 Jan 2025 | 5.543 | 0.07 | 1.21% | 5.488 | 5.5575 | 9,900 |
| 31 Dec 2024 | 5.4765 | 0.00 | 0.00% | 5.4765 | 5.4765 | 0 |
| 30 Dec 2024 | 5.4765 | -0.02 | -0.41% | 5.4565 | 5.5025 | 15 |
| 27 Dec 2024 | 5.499 | 0.02 | 0.43% | 5.4715 | 5.5125 | 5,582 |
| 24 Dec 2024 | 5.4755 | 0.01 | 0.20% | 5.474 | 5.492 | 114 |
| 23 Dec 2024 | 5.4645 | 0.02 | 0.43% | 5.4645 | 5.4645 | 1 |
| 20 Dec 2024 | 5.441 | -0.03 | -0.63% | 5.39 | 5.4675 | 286,937 |
| 19 Dec 2024 | 5.4755 | -0.08 | -1.36% | 5.467 | 5.483 | 3,480 |
| 18 Dec 2024 | 5.551 | -0.01 | -0.11% | 5.551 | 5.551 | 12,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
