Is Edg E Mfctr Price History - Historical Data for IEEU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Is Edg E Mfctr (IEEU)
Is Edg E Mfctr (IEEU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is Edg E Mfctr	LSE:IEEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	0.57%	10.271	10.27	10.284

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Is Edg E Mfctr (IEEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	10.271	0.06	0.57%	10.271	10.271	0
25 Jul 2024	10.213	-0.06	-0.55%	10.202	10.23	9,738
24 Jul 2024	10.269	-0.06	-0.62%	10.269	10.269	0
23 Jul 2024	10.333	-0.02	-0.15%	10.333	10.333	0
22 Jul 2024	10.349	0.11	1.06%	10.349	10.349	1
19 Jul 2024	10.24	-0.10	-0.92%	10.24	10.24	0
18 Jul 2024	10.335	-0.05	-0.49%	10.331	10.439	12,862
17 Jul 2024	10.386	-0.04	-0.34%	10.386	10.386	0
16 Jul 2024	10.421	-0.05	-0.44%	10.368	10.424	221
15 Jul 2024	10.467	-0.06	-0.52%	10.467	10.467	0
12 Jul 2024	10.522	0.12	1.16%	10.522	10.522	4
11 Jul 2024	10.401	0.07	0.70%	10.401	10.401	0
10 Jul 2024	10.329	0.12	1.16%	10.329	10.329	5
09 Jul 2024	10.211	-0.13	-1.21%	10.211	10.211	0
08 Jul 2024	10.336	0.04	0.41%	10.336	10.336	0
05 Jul 2024	10.294	-0.01	-0.11%	10.294	10.294	3
04 Jul 2024	10.305	0.09	0.90%	10.305	10.305	0
03 Jul 2024	10.213	0.12	1.20%	10.213	10.213	0
02 Jul 2024	10.092	-0.06	-0.56%	10.092	10.092	0
01 Jul 2024	10.149	0.06	0.62%	10.137	10.159	29,745
28 Jun 2024	10.086	0.00	0.04%	10.068	10.086	485
27 Jun 2024	10.082	-0.02	-0.20%	10.082	10.082	0

Download more Is Edg E Mfctr Historical Data

WAX Protocol Tokens

Cat in a Box Fee Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions