We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Ddb � D | LSE:DDBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 4.5548 | 4.5455 | 4.564 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 920 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5548 | 0.00 | -0.04% | 4.5548 | 4.5548 | 920 |
| 27 Jun 2024 | 4.5568 | 0.01 | 0.13% | 4.5435 | 4.5592 | 315 |
| 26 Jun 2024 | 4.551 | -0.01 | -0.16% | 4.551 | 4.551 | 0 |
| 25 Jun 2024 | 4.5585 | 0.00 | 0.02% | 4.5535 | 4.5723 | 2,539 |
| 24 Jun 2024 | 4.5578 | 0.00 | 0.06% | 4.548 | 4.571 | 7,514 |
| 21 Jun 2024 | 4.555 | 0.00 | -0.01% | 4.549 | 4.574 | 1,741 |
| 20 Jun 2024 | 4.5553 | -0.01 | -0.14% | 4.5405 | 4.5655 | 8,143 |
| 19 Jun 2024 | 4.5615 | 0.00 | 0.05% | 4.5615 | 4.5615 | 498 |
| 18 Jun 2024 | 4.5592 | 0.01 | 0.18% | 4.5418 | 4.5633 | 2,963 |
| 17 Jun 2024 | 4.5512 | -0.01 | -0.27% | 4.55 | 4.5615 | 3,213 |
| 14 Jun 2024 | 4.5635 | 0.01 | 0.17% | 4.5535 | 4.5655 | 2,476 |
| 13 Jun 2024 | 4.5558 | 0.00 | 0.00% | 4.541 | 4.5615 | 4,114 |
| 12 Jun 2024 | 4.5558 | 0.03 | 0.66% | 4.5158 | 4.5578 | 2,849 |
| 11 Jun 2024 | 4.5258 | 0.01 | 0.23% | 4.5205 | 4.5275 | 6,665 |
| 10 Jun 2024 | 4.5155 | -0.01 | -0.29% | 4.5155 | 4.5265 | 1,763 |
| 07 Jun 2024 | 4.5285 | -0.02 | -0.40% | 4.5285 | 4.5285 | 3,279 |
| 06 Jun 2024 | 4.5468 | 0.02 | 0.51% | 4.533 | 4.5595 | 7,308 |
| 05 Jun 2024 | 4.5235 | 0.00 | -0.02% | 4.5235 | 4.5485 | 1,113 |
| 04 Jun 2024 | 4.5245 | 0.00 | 0.08% | 4.5178 | 4.5413 | 11,299 |
| 03 Jun 2024 | 4.521 | 0.01 | 0.22% | 4.504 | 4.529 | 11,191 |
| 31 May 2024 | 4.511 | 0.00 | 0.08% | 4.511 | 4.511 | 16 |
| 30 May 2024 | 4.5075 | 0.01 | 0.21% | 4.5075 | 4.5075 | 0 |
| 29 May 2024 | 4.498 | -0.01 | -0.32% | 4.498 | 4.498 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
